Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5112 |  Wanaka Farm WAIRERE Token WAI | US$0,001456 | -10,32% | -45,13% | - | US$55.917,29 | - |
| 5113 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,68% | 18,51% | - | US$29.282,87 | - |
| 5114 |  Doge Alliance DOGEALLY | US$0,000000001104 | 5,13% | -33,93% | - | US$37.801,23 | - |
| 5115 |  Cultiplan(CTPL) CTPL | US$0,01719 | 4,64% | -18,77% | - | US$29.161,43 | - |
| 5116 |  KP2R.Network KP2R | US$0,5115 | -14,37% | -3,44% | - | US$29.308,07 | - |
| 5117 |  ROONEX RNX | US$0,0002886 | -1,09% | -4,64% | - | US$29.073,26 | - |
| 5118 |  Tanks For Playing TANKS | US$0,008089 | 10,07% | -22,53% | - | US$47.361,02 | - |
| 5119 |  Lion Token LION | US$0,0006627 | -0,99% | -25,41% | - | US$75.011,81 | - |
| 5120 |  Renascent Finance RENASCENT | US$0,5897 | 0,21% | -23,78% | - | US$28.892,84 | - |
| 5121 |  VELOREX VEX | US$0,004764 | 1,66% | -9,23% | - | US$33.128,59 | - |
| 5122 |  Hedge Finance HEDGE | US$0,005673 | 1,03% | -10,01% | - | US$48.643,82 | - |
| 5123 |  Promodio PMD | US$0,002465 | -9,74% | 38,46% | - | US$28.843,14 | - |
| 5124 |  Club Donkey CDONK | US$0,001709 | 2,24% | -25,79% | - | US$29.205,29 | - |
| 5125 |  Quidax Token QDX | US$0,02710 | -3,74% | -8,27% | - | US$60.741,13 | - |
| 5126 |  Cryption Network CNT | US$0,04999 | 0,86% | 7,24% | - | US$28.524,13 | - |
| 5127 |  Son of Elon SOE | US$0,000002930 | 180,23% | 22,00% | - | US$109.184 | - |
| 5128 |  Burp BURP | US$0,04732 | -4,03% | -15,36% | - | US$28.512,52 | - |
| 5129 |  Morpher MPH | US$0,02599 | -3,59% | 2,81% | - | US$28.333,76 | - |
| 5130 |  YES||NO YON | US$0,003715 | -4,88% | -8,83% | - | US$67.589,86 | - |
| 5131 |  Shining Crystal Shard SCS | US$1,39 | 12,18% | 82,01% | - | US$44.424,76 | - |
| 5132 |  OpenSwap OSWAP | US$0,05562 | -0,68% | -2,94% | - | US$29.032,18 | - |
| 5133 |  FM Gallery FMG | US$0,007101 | 82,00% | 5,77% | - | US$27.884,15 | - |
| 5134 |  Mochi Inu MOCHI | US$0,00001106 | 0,06% | 13,34% | - | US$29.438,11 | - |
| 5135 |  MUFTSwap Token MSWAP | US$0,003453 | -10,75% | -42,73% | - | US$36.780,67 | - |
| 5136 |  Latamcash LMCH | US$0,00001022 | -40,49% | -99,78% | - | US$28.117,47 | - |
| 5137 |  PooCoin POOCOIN | US$1,46 | -3,22% | -9,73% | - | US$168.111 | - |
| 5138 |  ForeverBlast FEB | US$0,00003058 | 0,09% | -20,49% | - | US$28.204,46 | - |
| 5139 |  Baby Cheems Inu BCI | US$0,000000000741 | -22,80% | 2,47% | - | US$52.153,33 | - |
| 5140 |  Monkey Token MBY | US$0,000000000005 | -5,40% | -16,74% | - | US$37.985,96 | - |
| 5141 |  Metanoom MTN | US$0,00000001209 | -52,09% | -76,47% | - | US$33.353,72 | - |
| 5142 |  Egoras Credit EGC | US$51,80 | -10,49% | 66,09% | - | US$28.185,93 | - |
| 5143 |  Meta Islands IGO | US$1,34 | -26,97% | -94,82% | - | US$72.300,63 | - |
| 5144 |  Ethos Project ETHOS | US$0,04041 | 2,51% | -8,96% | - | US$27.861,50 | - |
| 5145 |  T.OS TOSC | US$0,01765 | 0,78% | 5,46% | - | US$27.880,27 | - |
| 5146 |  Pikachu Inu PIKACHU | US$0,000000001705 | 5,94% | 22,62% | - | US$28.633,13 | - |
| 5147 |  Blockmason Link BLINK | US$0,0002090 | 0,58% | 16,38% | - | US$27.792,12 | - |
| 5148 |  Whole Network NODE | US$0,00008401 | -1,21% | -15,97% | - | US$27.499,67 | - |
| 5149 |  Gamebox GAMEBOX | US$0,000000000345 | -26,90% | -48,21% | - | US$40.556,26 | - |
| 5150 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | 28,59% | - | US$66.514,37 | - |
| 5151 |  ORE Token ORE | US$0,000000002829 | -6,85% | 22,12% | - | US$53.040,27 | - |
| 5152 |  Meta Shiba MSHIBA | US$0,000000001490 | 6,09% | 25,27% | - | US$27.717,28 | - |
| 5153 |  Doge Gay Son GOGE | US$0,00005091 | -9,71% | 15,92% | - | US$75.668,69 | - |
| 5154 |  Dexit Finance DXT | US$0,001718 | 35,58% | 53,19% | - | US$37.476,88 | - |
| 5155 |  Summit Koda Token KODA | US$0,0006967 | -4,78% | -21,31% | - | US$65.329,13 | - |
| 5156 |  JokerManor Metaverse JKT | US$0,03931 | -12,74% | -40,84% | - | US$46.527,12 | - |
| 5157 |  EcoFi ECO | US$1,71 | -3,99% | -18,72% | - | US$27.300,54 | - |
| 5158 |  Shibnaki SHAKI | US$0,000001002 | 12,93% | 0,00% | - | US$25.479,77 | - |
| 5159 |  DeFido DEFIDO | US$0,01100 | -3,21% | -53,47% | - | US$44.542,15 | - |
| 5160 |  AnpanSwap ANPAN | US$0,007606 | 1,20% | -6,74% | - | US$27.133,42 | - |
| 5161 |  Vmates MATE | US$1,64 | 2,85% | -23,35% | - | US$58.535,82 | - |
Tabel di atas menampilkan halaman 103 dari total 175 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.