Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  MoonEdge MOONED | US$0,06759 | -5,49% | -6,68% | - | US$61.715,58 | - |
| 4913 |  Summit Defi SUMMIT | US$0,8466 | 1,88% | 5,57% | - | US$38.967,26 | - |
| 4914 |  Naxar NAXAR | US$0,03995 | -1,90% | 2,78% | - | US$39.148,00 | - |
| 4915 |  ApeRocket SPACE | US$1,59 | -1,92% | -12,48% | - | US$46.942,21 | - |
| 4916 |  Unslashed Finance USF | US$0,4433 | -6,96% | -25,40% | - | US$39.466,21 | - |
| 4917 |  moonwolf.io WOLF | US$0,000001170 | -3,10% | 7,31% | - | US$39.068,75 | - |
| 4918 |  LockTrip LOC | US$3,35 | 0,26% | 7,31% | - | US$39.445,81 | - |
| 4919 |  MINDOL MIN | US$0,02973 | -63,91% | -66,89% | - | US$39.720,74 | - |
| 4920 |  Global Game Coin GGC | US$2,80 | -0,67% | -1,83% | - | US$38.816,11 | - |
| 4921 |  PeaceTokenFinance PET | US$0,00001396 | 1,57% | 6,63% | - | US$40.254,56 | - |
| 4922 |  Yearn Loans Finance YLFI | US$16,14 | -4,30% | 15,51% | - | US$38.610,03 | - |
| 4923 |  Jubi Token JT | US$0,08174 | 1,89% | 40,28% | - | US$38.694,39 | - |
| 4924 |  Regular Presale REGU | US$0,01454 | -2,24% | -21,99% | - | US$62.862,29 | - |
| 4925 |  Husky Avax HUSKY | US$0,00000007404 | -6,83% | -11,92% | - | US$60.479,05 | - |
| 4926 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | -16,51% | 22,09% | - | US$38.963,65 | - |
| 4927 |  NFT STARS NFTS | US$0,7114 | -5,49% | -17,98% | - | US$51.151,45 | - |
| 4928 |  KING FOREVER KFR | US$0,000000000014 | 18,29% | -15,85% | - | US$52.094,86 | - |
| 4929 |  Hoff Coin HOFF | US$0,01595 | -0,78% | -29,00% | - | US$38.534,03 | - |
| 4930 |  Moonlana MOLA | US$0,0006801 | -5,19% | -18,22% | - | US$38.395,45 | - |
| 4931 |  MetaDoge METADOGE | US$0,00007577 | -8,90% | -23,47% | - | US$78.641,83 | - |
| 4932 |  Reflecto REFLECTO | US$0,000000006228 | -1,78% | -26,92% | - | US$64.721,02 | - |
| 4933 |  Kanga Exchange Token KNG | US$7,84 | -0,46% | 0,60% | - | US$38.201,69 | - |
| 4934 |  888tron 888 | US$0,1025 | -0,90% | -2,56% | - | US$38.208,69 | - |
| 4935 |  Boring Protocol BOP | US$0,04036 | -1,54% | -6,09% | - | US$38.364,82 | - |
| 4936 |  Chihiro Inu CHIRO | US$0,000000000002 | -2,33% | -16,97% | - | US$38.199,31 | - |
| 4937 |  CheeseSwap CHS | US$0,04421 | 0,88% | -3,23% | - | US$36.921,71 | - |
| 4938 |  Pi INU PINU | US$0,0000009257 | 4,88% | -41,49% | - | US$66.122,29 | - |
| 4939 |  Vikings Inu VIKINGS | US$0,000000006567 | -1,10% | 0,47% | - | US$42.442,26 | - |
| 4940 |  Everlens ELEN | US$0,03213 | 1,34% | -15,24% | - | US$115.831 | - |
| 4941 |  Onyx ONYX | US$0,004810 | -6,96% | -21,94% | - | US$44.859,07 | - |
| 4942 |  X-HASH XSH | US$5,94 | -25,59% | 0,01% | - | US$91.330,76 | - |
| 4943 |  CollegeCoinNetwork CCN | US$0,01620 | -32,52% | 105,17% | - | US$50.213,00 | - |
| 4944 |  Genie Protocol GNP | US$0,6651 | 2,77% | -15,20% | - | US$79.433,01 | - |
| 4945 |  Blanc BLANC | US$1,24 | -3,90% | -79,69% | - | US$39.906,82 | - |
| 4946 |  AnonToken ANT | US$0,00001214 | -6,64% | -21,24% | - | US$90.625,60 | - |
| 4947 |  LatteSwap LATTE | US$0,04901 | 8,86% | -3,73% | - | US$37.260,84 | - |
| 4948 |  EcchiCoin ECCHI | US$0,0003683 | 0,95% | -10,34% | - | US$39.085,29 | - |
| 4949 |  XUSD Stable XUSD | US$0,8502 | -0,03% | 0,27% | - | US$36.782,60 | - |
| 4950 |  Brewlabs BREWLABS | US$0,005233 | 0,60% | -11,45% | - | US$51.418,01 | - |
| 4951 |  CardWallet CW | US$0,07341 | 0,64% | -26,49% | - | US$36.655,05 | - |
| 4952 |  BrandPad Finance BRAND | US$0,08498 | -8,86% | -16,93% | - | US$78.024,39 | - |
| 4953 |  SolDoge SDOGE | US$0,0002440 | 27,57% | 7,96% | - | US$36.452,12 | - |
| 4954 |  NewB.Farm NEWB | US$64,31 | -3,34% | -21,74% | - | US$73.062,73 | - |
| 4955 |  Fibswap DEx FIBO | US$0,004557 | -2,60% | -10,38% | - | US$74.940,08 | - |
| 4956 |  Mobius Finance MOT | US$0,06646 | -3,65% | -24,28% | - | US$39.474,68 | - |
| 4957 |  BrowniesSwap BROWN | US$0,0004433 | -3,16% | 15,51% | - | US$37.554,87 | - |
| 4958 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007101 | -1,41% | 113,64% | - | US$36.634,18 | - |
| 4959 |  Mars Mars | US$0,006417 | -1,15% | -7,76% | - | US$36.210,22 | - |
| 4960 |  dFund DFND | US$0,002207 | 0,24% | -9,34% | - | US$36.091,21 | - |
| 4961 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002486 | -5,52% | -8,15% | - | US$35.815,04 | - |
Tabel di atas menampilkan halaman 99 dari total 175 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.