Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  Copiosa Coin COP | US$0,04533 | -5,15% | -13,86% | - | US$105.154 | - |
| 4813 |  Microtuber MCT | US$0,006504 | -8,42% | -24,62% | - | US$44.692,99 | - |
| 4814 |  Bancor Governance Token VBNT | US$1,78 | 0,26% | -6,91% | - | US$44.875,07 | - |
| 4815 |  GUARDIAN GUARD | US$0,1282 | 2,77% | 2,96% | - | US$79.679,04 | - |
| 4816 |  DragonBite BITE | US$0,002079 | -4,96% | -5,95% | - | US$44.671,00 | - |
| 4817 |  MCS Token MCS | US$0,0003801 | -8,83% | 26,60% | - | US$44.420,66 | - |
| 4818 |  Crosschain IOTX CIOTX | US$0,1245 | -0,89% | -16,16% | - | US$69.164,90 | - |
| 4819 |  Witch Token WITCH | US$0,6751 | -6,80% | -25,00% | - | US$44.602,87 | - |
| 4820 |  Myōbu MYOBU | US$0,000005985 | -1,62% | -14,88% | - | US$46.133,33 | - |
| 4821 |  Morcilla War MOR | US$0,1299 | -5,80% | -31,64% | - | US$89.585,00 | - |
| 4822 |  JOJO JOJO | US$0,0002501 | -3,52% | -28,79% | - | US$74.317,66 | - |
| 4823 |  Gooreo GOOREO | US$0,05904 | -15,60% | 4,90% | - | US$85.742,00 | - |
| 4824 |  MintySwap MINTYS | US$0,08193 | -1,67% | 13,41% | - | US$44.222,87 | - |
| 4825 |  New Era NEC | US$0,2421 | -5,72% | -16,99% | - | US$44.114,43 | - |
| 4826 |  MADworld UMAD | US$0,1290 | -4,27% | -3,72% | - | US$44.058,97 | - |
| 4827 |  Atrollcity PINE | US$0,000009696 | 5,42% | 38,05% | - | US$77.035,16 | - |
| 4828 |  Aidi Finance AIDI | US$0,000000000086 | -3,56% | -13,52% | - | US$43.996,44 | - |
| 4829 |  ELEF WORLD ELEF | US$0,02574 | -1,88% | 34,88% | - | US$86.571,31 | - |
| 4830 |  Ape-X APE-X | US$0,0000007577 | 4,51% | 21,83% | - | US$43.878,13 | - |
| 4831 |  Axial Entertainment Digital Asset AXL | US$0,008510 | 0,87% | -4,17% | - | US$44.148,15 | - |
| 4832 |  MultiPad MPAD | US$0,02874 | 4,18% | -10,39% | - | US$66.517,91 | - |
| 4833 |  ZeroHybrid Network ZHT | US$0,007551 | -10,36% | -15,97% | - | US$43.937,45 | - |
| 4834 |  Vention VENTION | US$0,01144 | 0,34% | -15,87% | - | US$82.879,50 | - |
| 4835 |  LINA LINA | US$0,005116 | 44,20% | 85,71% | - | US$43.543,59 | - |
| 4836 |  Ndau NDAU | US$21,32 | 3,00% | 8,29% | - | US$43.216,16 | - |
| 4837 |  Tiger Cub TCUB | US$0,000001877 | 18,55% | -2,22% | - | US$52.992,55 | - |
| 4838 |  Cogecoin COGE | US$0,0000001563 | -14,93% | -25,62% | - | US$42.035,66 | - |
| 4839 |  ArcadeNetwork ARC | US$0,07525 | -6,25% | -9,54% | - | US$58.499,84 | - |
| 4840 |  Carbon Coin CXRBN | US$0,3072 | -3,91% | -2,99% | - | US$42.128,14 | - |
| 4841 |  EthereumMax EMAX | US$0,00000001966 | -6,20% | -11,33% | - | US$42.820,04 | - |
| 4842 |  Farmland Protocol FAR | US$0,03026 | -1,46% | 0,03% | - | US$42.495,39 | - |
| 4843 |  Green Chart GREEN | US$0,000003507 | 11,14% | 0,00% | - | US$47.911,27 | - |
| 4844 |  Energy Ledger ELX | US$0,01557 | -14,26% | -51,97% | - | US$54.607,13 | - |
| 4845 |  Shiba Fantom SHIBA | US$0,000000000179 | 40,50% | 22,62% | - | US$42.188,41 | - |
| 4846 |  Little Bunny Rocket LBR | US$0,000000002346 | -12,79% | 20,87% | - | US$56.426,76 | - |
| 4847 |  xWIN Finance XWIN | US$2,09 | 1,19% | -2,64% | - | US$154.802 | - |
| 4848 |  Cometh MUST | US$84,27 | -1,70% | -10,80% | - | US$46.210,14 | - |
| 4849 |  ELONGATE ELONGATE | US$0,00000004853 | -5,17% | -13,35% | - | US$62.025,02 | - |
| 4850 |  Filecoin Standard Full Hashrate Token SFIL | US$7,13 | 0,49% | 0,68% | - | US$75.132,97 | - |
| 4851 |  MonoX Protocol MONO | US$2,17 | 0,00% | 0,00% | - | US$40.556,01 | - |
| 4852 |  HiFi Gaming Society HIFI | US$0,004374 | 2,76% | -2,02% | - | US$52.309,61 | - |
| 4853 |  MyLottoCoin MYL | US$0,1669 | 92,19% | 45,18% | - | US$48.070,54 | - |
| 4854 |  Ethereum Meta ETHM | US$0,001466 | -29,07% | 79,00% | - | US$86.320,18 | - |
| 4855 |  Marnotaur TAUR | US$0,1355 | 0,78% | -3,17% | - | US$42.271,53 | - |
| 4856 |  GINZA NETWORK GINZA | US$1,38 | -3,24% | 18,14% | - | US$131.898 | - |
| 4857 |  SCV.finance Token SCV | US$0,0005463 | -22,16% | -31,25% | - | US$43.843,46 | - |
| 4858 |  hodlME HODM | US$0,00001194 | -15,06% | 14,07% | - | US$75.420,79 | - |
| 4859 |  ArchAngel Token ARCHA | US$0,000000000580 | -14,17% | -29,10% | - | US$41.755,57 | - |
| 4860 |  Alibaba tokenized stock FTX BABA | US$121,10 | 1,09% | 3,42% | - | US$41.648,57 | - |
| 4861 |  Market Ledger ML | US$0,6706 | -6,48% | 0,00% | - | US$49.762,11 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.