Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  Magic Power MGP | US$0,000003404 | -1,49% | -1,36% | - | US$331.254 | - |
| 4863 |  NFT Gallery NFG | US$0,00001800 | -0,03% | -9,95% | - | US$41.204,51 | - |
| 4864 |  Apricot Finance APT | US$0,08215 | -3,02% | 48,72% | - | US$41.527,16 | - |
| 4865 |  Shakita Inu SHAK | US$0,0006419 | -1,89% | -23,07% | - | US$64.594,24 | - |
| 4866 |  pSTAKE Staked ATOM STKATOM | US$27,77 | -0,84% | 5,25% | - | US$41.481,04 | - |
| 4867 |  MegaCryptoPolis MEGA | US$11,68 | 4,82% | -16,37% | - | US$41.369,98 | - |
| 4868 |  RBX RBX | US$0,1191 | 17,88% | -3,80% | - | US$46.467,18 | - |
| 4869 |  SOLCash SOLCASH | US$0,006061 | 13,53% | -2,20% | - | US$61.513,46 | - |
| 4870 |  DAOhaus HAUS | US$36,08 | -0,17% | 18,84% | - | US$41.404,70 | - |
| 4871 |  Falcon 9 F9 | US$0,01718 | -4,08% | 2,90% | - | US$41.567,24 | - |
| 4872 |  COXSWAP COX | US$0,000000008498 | -3,54% | -20,79% | - | US$54.914,78 | - |
| 4873 |  Force For Fast FFF | US$0,001074 | -4,90% | -48,51% | - | US$41.613,50 | - |
| 4874 |  Baby Floki Billionaire BabyFB | US$0,000000002657 | -6,39% | -38,19% | - | US$77.055,89 | - |
| 4875 |  Sphynx ETH SPHYNX | US$0,002481 | -11,84% | 0,00% | - | US$39.131,82 | - |
| 4876 |  The Troller Coin TROLLER | US$0,000000002211 | 12,54% | -2,05% | - | US$46.406,38 | - |
| 4877 |  Adana Demirspor Token DEMIR | US$0,1350 | -1,57% | -15,34% | - | US$40.939,33 | - |
| 4878 |  Reward Cycle RC | US$0,0007603 | -7,30% | 18,97% | - | US$88.484,26 | - |
| 4879 |  Fintropy FINT | US$0,07472 | -14,90% | -36,57% | - | US$40.853,78 | - |
| 4880 |  MobiFi MoFi | US$0,04012 | -3,59% | 6,77% | - | US$40.820,57 | - |
| 4881 |  Grey Token GREY | US$0,000001726 | 4,32% | 7,57% | - | US$40.751,63 | - |
| 4882 |  Potentiam PTM | US$0,06783 | -1,87% | -7,79% | - | US$41.137,03 | - |
| 4883 |  Corgidoge CORGI | US$0,0000002970 | -5,99% | -11,02% | - | US$44.217,69 | - |
| 4884 |  Singularity SGLY | US$1,32 | -1,66% | 0,00% | - | US$170.146 | - |
| 4885 |  Black Lemon BOM | US$0,01309 | -0,86% | -2,44% | - | US$41.048,49 | - |
| 4886 |  AstroElon ELONONE | US$0,00000001423 | -6,52% | -25,86% | - | US$40.833,83 | - |
| 4887 |  MatrixETF MDF | US$0,02176 | 0,01% | -6,54% | - | US$40.584,71 | - |
| 4888 |  MyBricks $BRICKS | US$0,01920 | -8,64% | -25,10% | - | US$60.969,54 | - |
| 4889 |  FEICHANG NIU FCN | US$0,000000009963 | 4,20% | 15,31% | - | US$40.357,75 | - |
| 4890 |  Uzumaki Inu UZUMAKI | US$0,000000000025 | 13,12% | 30,25% | - | US$40.672,43 | - |
| 4891 |  Billionaire Plus BPLUS | US$0,002172 | -12,84% | -12,60% | - | US$67.054,28 | - |
| 4892 |  xNFT Protocol XNFT | US$0,03197 | 0,59% | -0,67% | - | US$40.598,98 | - |
| 4893 |  BitANT BITANT | US$0,001401 | -3,94% | -21,58% | - | US$40.402,94 | - |
| 4894 |  CPUcoin CPU | US$0,05461 | 1,27% | -14,99% | - | US$40.151,96 | - |
| 4895 |  Swampy SWAMP | US$0,2004 | 13,61% | -22,85% | - | US$41.735,24 | - |
| 4896 |  InfinityCake INCAKE | US$0,0000002862 | 16,63% | 58,65% | - | US$40.420,29 | - |
| 4897 |  Attack Wagon ATK | US$0,02732 | -10,21% | -13,18% | - | US$59.000,11 | - |
| 4898 |  ACryptoSI ACSI | US$3,24 | -3,94% | -18,33% | - | US$40.157,20 | - |
| 4899 |  Sovi Finance SOVI | US$2,05 | -0,03% | 5,37% | - | US$39.938,20 | - |
| 4900 |  YAS YAS | US$0,02350 | -0,12% | -2,01% | - | US$39.910,90 | - |
| 4901 |  NKCL Classic NKCLC | US$31,72 | -1,75% | -2,61% | - | US$39.816,98 | - |
| 4902 |  PhoenixDefi.Finance PNIX | US$0,005712 | 2,00% | -15,65% | - | US$39.864,89 | - |
| 4903 |  Secured Ship SHIP | US$0,000000000566 | 29,41% | 3,91% | - | US$45.461,83 | - |
| 4904 |  WingShop WING | US$0,004062 | -1,78% | -27,21% | - | US$39.592,27 | - |
| 4905 |  Future1coin F1C | US$0,0003385 | 10,50% | 4,64% | - | US$40.147,98 | - |
| 4906 |  FUFU FUFU | US$0,01599 | -12,25% | -7,29% | - | US$40.967,21 | - |
| 4907 |  Boryoku Dragonz BOKU | US$4,37 | 3,13% | -14,82% | - | US$40.801,57 | - |
| 4908 |  WHITEX WHX | US$0,001121 | -10,08% | 12,17% | - | US$40.949,94 | - |
| 4909 |  Stone DeFi STN | US$0,1170 | -1,80% | -2,04% | - | US$38.828,68 | - |
| 4910 |  BuildUp BUP | US$0,07172 | 34,58% | -5,78% | - | US$39.391,74 | - |
| 4911 |  Avaware AVE | US$0,1590 | -7,10% | -15,14% | - | US$39.252,56 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.