Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  Xpansion Game XPS | US$0,04829 | -2,06% | -22,44% | - | US$33.877,31 | - |
| 5013 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001929 | 0,20% | -3,38% | - | US$33.557,11 | - |
| 5014 |  Affinity AFFINITY | US$0,000007149 | -6,44% | -18,37% | - | US$46.058,39 | - |
| 5015 |  BNBeer BNBEER | US$0,000000000601 | -8,39% | -1,94% | - | US$34.388,32 | - |
| 5016 |  Moar Finance MOAR | US$0,2161 | -27,36% | -30,85% | - | US$33.420,30 | - |
| 5017 |  LinkArt LAR | US$0,0003151 | -0,35% | -29,65% | - | US$33.002,50 | - |
| 5018 |  Tokenplay TOP | US$0,001094 | -3,74% | -8,07% | - | US$33.426,15 | - |
| 5019 |  Baby Doug BABYDOUG | US$0,0000002400 | -7,72% | -7,64% | - | US$34.069,24 | - |
| 5020 |  CATO CATO | US$0,008001 | -6,54% | -19,12% | - | US$33.045,88 | - |
| 5021 |  Outrace ORE | US$0,01148 | -1,56% | -22,10% | - | US$56.797,24 | - |
| 5022 |  NSUR COIN NSUR | US$0,001616 | 1,63% | 79,32% | - | US$68.114,67 | - |
| 5023 |  Phuket Holiday Coin PHC | US$0,1212 | -1,45% | 0,00% | - | US$32.839,38 | - |
| 5024 |  Mirrored Google mGOOGL | US$2.945,41 | -0,91% | 0,11% | - | US$32.875,85 | - |
| 5025 |  Reflex RFX | US$0,0008341 | -4,83% | 8,36% | - | US$32.729,10 | - |
| 5026 |  Multiverse Capital MVC | US$0,00001635 | -9,18% | -31,41% | - | US$59.284,88 | - |
| 5027 |  xxxNifty NSFW | US$0,0001772 | -8,41% | -35,40% | - | US$185.153 | - |
| 5028 |  Sherpa SHERPA | US$0,4807 | -17,39% | -23,11% | - | US$32.644,14 | - |
| 5029 |  Rewardeum REUM | US$0,000000000746 | -2,24% | -23,47% | - | US$35.283,25 | - |
| 5030 |  CluCoin CLU | US$0,00000002544 | 7,09% | 6,58% | - | US$37.827,29 | - |
| 5031 |  Loot Network LOOT | US$0,000005399 | 15,64% | -14,50% | - | US$32.539,53 | - |
| 5032 |  DeMon Token DMZ | US$0,4239 | -2,32% | -2,88% | - | US$32.472,35 | - |
| 5033 |  Happiness HPNS | US$0,0003602 | -14,10% | 0,00% | - | US$32.351,01 | - |
| 5034 |  strong bull BULL | US$0,008826 | -15,27% | 0,00% | - | US$62.664,38 | - |
| 5035 |  DogemonGo DOGO | US$0,00004004 | -2,42% | -15,51% | - | US$59.369,30 | - |
| 5036 |  Sound BSC SOUND | US$0,00001159 | -9,56% | -12,57% | - | US$56.204,67 | - |
| 5037 |  ShibaCorgi SHICO | US$0,000000000000 | -99,99% | 5,53% | - | US$78.760,86 | - |
| 5038 |  Earn Defi Coin EDC | US$8,96 | -0,15% | -9,45% | - | US$31.237,94 | - |
| 5039 |  Medican Coin MCAN | US$0,06885 | -49,39% | -6,72% | - | US$31.789,50 | - |
| 5040 |  PieDAO DEFI Small Cap DEFI+S | US$6,54 | -4,26% | -8,92% | - | US$32.209,36 | - |
| 5041 |  Roboots RBO | US$0,005939 | 2,65% | -10,51% | - | US$32.345,09 | - |
| 5042 |  Mars Doge MARSDOGE | US$0,002749 | 0,64% | -11,96% | - | US$37.493,18 | - |
| 5043 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$181,86 | -0,49% | -0,60% | - | US$32.185,53 | - |
| 5044 |  Shiboshi SHIBOSHI | US$0,0000005715 | -26,33% | -68,36% | - | US$41.635,10 | - |
| 5045 |  SCROOGE SCROOGE | US$0,000000004913 | 6,76% | 66,22% | - | US$83.188,45 | - |
| 5046 |  ORO ORO | US$0,04931 | -6,75% | -1,60% | - | US$32.360,75 | - |
| 5047 |  Decimal DEL | US$0,2553 | -0,34% | -3,20% | - | US$31.958,09 | - |
| 5048 |  Floki Musk FLOKI | US$0,000001922 | -13,09% | 0,00% | - | US$31.989,55 | - |
| 5049 |  Official Crypto Cowboy Token OCCT | US$0,000000000052 | 6,79% | -16,39% | - | US$31.963,72 | - |
| 5050 |  KingPad CROWN | US$5,41 | -4,69% | 0,94% | - | US$109.384 | - |
| 5051 |  OneBit 1BIT | US$0,001124 | -4,22% | -21,98% | - | US$32.027,63 | - |
| 5052 |  Dogira DOGIRA | US$0,009942 | -5,05% | -26,53% | - | US$61.742,44 | - |
| 5053 |  Tremendous Coin TMDS | US$1,19 | -0,54% | -3,76% | - | US$32.654,94 | - |
| 5054 |  CryptoLion CLION | US$0,005801 | 5,86% | -50,70% | - | US$32.930,25 | - |
| 5055 |  Xtra Fund XTRA | US$0,001059 | -0,33% | -1,76% | - | US$37.357,89 | - |
| 5056 |  Tribeland TRBL | US$0,003550 | -18,63% | -29,63% | - | US$31.742,37 | - |
| 5057 |  Golden Doge GDOGE | US$0,000000000027 | 5,19% | 8,54% | - | US$38.880,76 | - |
| 5058 |  Coinstox CSX | US$0,01829 | -5,02% | -42,81% | - | US$31.666,82 | - |
| 5059 |  UniArts UART | US$0,1023 | 4,42% | 0,00% | - | US$61.681,32 | - |
| 5060 |  Filecoin Standard Hashrate Token FILST | US$1,56 | -0,78% | -44,59% | - | US$31.428,67 | - |
| 5061 |  EIDOS EIDOS | US$0,00005301 | -22,36% | -36,73% | - | US$31.708,20 | - |
Tabel di atas menampilkan halaman 101 dari total 175 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.