Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  ixirswap IXIR | US$0,01046 | -13,54% | -38,22% | - | US$58.794,69 | - |
| 5213 |  Pyram Token PYRAM | US$0,03881 | -10,43% | -19,85% | - | US$30.068,26 | - |
| 5214 |  Inari INARI | US$0,000007515 | -1,67% | -35,97% | - | US$24.795,42 | - |
| 5215 |  Dymmax DMX | US$0,7921 | -1,90% | 62,07% | - | US$24.444,99 | - |
| 5216 |  Battle In Verse BTT | US$0,05754 | 3,17% | 0,00% | - | US$39.177,27 | - |
| 5217 |  Floki New Year FLOKINY | US$0,0002635 | -43,27% | 0,00% | - | US$119.493 | - |
| 5218 |  Pirate Coin Games PirateCoin☠ | US$0,000000000067 | -6,46% | 28,56% | - | US$116.010 | - |
| 5219 |  War of Tribes WOTG | US$0,003117 | -41,66% | -45,42% | - | US$25.923,69 | - |
| 5220 |  Demeter DUSD | US$0,7987 | 0,72% | -0,87% | - | US$24.434,34 | - |
| 5221 |  DSYS DSYS | US$0,0005421 | 1,85% | 9,62% | - | US$24.638,60 | - |
| 5222 |  SUPERLAUNCH SLA | US$0,1171 | 0,48% | 3,95% | - | US$35.991,64 | - |
| 5223 |  RichCity RICH | US$0,000000002945 | 2,05% | -15,34% | - | US$35.945,31 | - |
| 5224 |  Crystl Finance CRYSTL | US$0,1559 | -8,84% | -37,78% | - | US$24.812,00 | - |
| 5225 |  Lumi Credits LUMI | US$0,04472 | -1,91% | -13,83% | - | US$24.640,03 | - |
| 5226 |  Integritee Network TEER | US$2,88 | -11,47% | -27,09% | - | US$24.116,59 | - |
| 5227 |  RewardsCoin RWSC | US$0,0000008501 | 6,22% | -9,53% | - | US$25.039,10 | - |
| 5228 |  Genesis Mana MANA | US$889,90 | 37,52% | 59,81% | - | US$24.497,14 | - |
| 5229 |  Asgard Dao ASGARD | US$10,03 | -13,07% | -47,47% | - | US$46.494,42 | - |
| 5230 |  Soakmont SOAK | US$0,00001256 | -0,40% | 2,83% | - | US$34.501,71 | - |
| 5231 |  Farm Planet FPL | US$0,0002160 | -4,06% | -11,20% | - | US$36.334,95 | - |
| 5232 |  Pocket Arena POC | US$0,6913 | -0,66% | -0,53% | - | US$32.768,45 | - |
| 5233 |  Pulse Predictions Market PULSE | US$0,1431 | 7,71% | -3,19% | - | US$24.156,33 | - |
| 5234 |  SafeBitcoin SAFEBTC | US$0,000000004789 | -5,62% | -2,14% | - | US$26.310,20 | - |
| 5235 |  InvestDex INVEST | US$0,05323 | -9,39% | -10,60% | - | US$37.263,63 | - |
| 5236 |  Evolution Finance EVN | US$61,50 | -3,59% | -11,05% | - | US$24.018,23 | - |
| 5237 |  Splash SPLASH | US$0,00000002361 | 5,78% | 4,87% | - | US$24.596,41 | - |
| 5238 |  Foliowatch FWATCH | US$0,0003361 | 2,97% | -11,75% | - | US$24.777,51 | - |
| 5239 |  WALTERINU $WINU | US$0,000001806 | -39,99% | 0,00% | - | US$153.662 | - |
| 5240 |  Vikings Finance VAL | US$8,62 | -11,37% | -24,71% | - | US$23.835,35 | - |
| 5241 |  HashBridge Oracle HBO | US$0,007157 | -1,46% | -5,85% | - | US$23.866,28 | - |
| 5242 |  HollaEx Token XHT | US$0,2387 | 1,33% | -6,26% | - | US$23.749,56 | - |
| 5243 |  Satozhi SATOZ | US$0,1145 | -6,84% | -20,87% | - | US$34.537,74 | - |
| 5244 |  Yuan Chain Coin YCC | US$0,004869 | 2,53% | -3,46% | - | US$23.718,71 | - |
| 5245 |  Kino Token KINO | US$0,000000000558 | -33,38% | -33,98% | - | US$78.574,62 | - |
| 5246 |  ZoidPay ZPAY | US$0,09992 | 8,79% | 6,56% | - | US$23.654,20 | - |
| 5247 |  Polar Sync POLAR | US$0,02735 | -2,36% | -15,20% | - | US$29.431,44 | - |
| 5248 |  Vinci VINCI | US$6,72 | -2,49% | -8,80% | - | US$23.505,08 | - |
| 5249 |  Solabrador SOLAB | US$0,001227 | -8,49% | -3,18% | - | US$23.469,59 | - |
| 5250 |  Apple tokenized stock FTX AAPL | US$181,71 | 1,60% | 0,87% | - | US$23.433,84 | - |
| 5251 |  Saint Inu SAINT | US$0,000004262 | -4,21% | 11,51% | - | US$23.413,60 | - |
| 5252 |  MANAGER PRO MPRO | US$0,03260 | 4,04% | -30,34% | - | US$28.238,73 | - |
| 5253 |  SOLVIEW SOLV | US$0,03052 | 17,25% | -15,40% | - | US$23.257,09 | - |
| 5254 |  iDeFiYieldProtocol IDYP | US$0,2940 | -9,11% | 0,00% | - | US$49.949,21 | - |
| 5255 |  Astronaut (Polygon) pNAUT | US$0,07387 | -18,85% | -35,97% | - | US$23.080,96 | - |
| 5256 |  OragonX ORGN | US$0,000000003786 | -2,86% | -21,28% | - | US$28.015,54 | - |
| 5257 |  RamenSwap RAMEN | US$0,01113 | -11,87% | -16,39% | - | US$25.171,55 | - |
| 5258 |  Less Network LESS | US$0,02281 | -1,65% | -8,40% | - | US$24.278,85 | - |
| 5259 |  Panda Girl PGIRL | US$0,000000000030 | 0,44% | -16,50% | - | US$45.168,18 | - |
| 5260 |  CryptoDiceHero HRO | US$0,03009 | -10,36% | -34,23% | - | US$39.301,24 | - |
| 5261 |  Idle Cyber AFK | US$0,08135 | -7,62% | -31,67% | - | US$41.284,01 | - |
Tabel di atas menampilkan halaman 105 dari total 175 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.