Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  Prize Coin PRZ | US$3,68 | -3,76% | -24,60% | - | US$31.791,90 | - |
| 5063 |  Elastic BNB XBN | US$0,3519 | 4,94% | -2,89% | - | US$31.511,41 | - |
| 5064 |  NanTrade NAN | US$0,07805 | -1,87% | 3,26% | - | US$32.194,51 | - |
| 5065 |  Digible DIGI | US$0,03206 | -1,64% | -5,21% | - | US$42.827,64 | - |
| 5066 |  Vaulty VLTY | US$0,06153 | -0,27% | -3,90% | - | US$31.378,96 | - |
| 5067 |  NFTBomb NBP | US$0,02791 | -0,13% | -29,99% | - | US$31.266,94 | - |
| 5068 |  PolkaMonster PKMON | US$0,0005951 | -4,64% | -41,04% | - | US$31.880,38 | - |
| 5069 |  Thales THALES | US$1,49 | -0,03% | -3,96% | - | US$31.252,85 | - |
| 5070 |  Kitty KIT | US$0,00000009797 | -13,01% | -66,14% | - | US$86.749,42 | - |
| 5071 |  GuitarSwap GUT | US$0,01256 | 3,30% | -14,95% | - | US$53.381,07 | - |
| 5072 |  Life DAO LF | US$2,86 | -0,79% | 11,47% | - | US$31.116,96 | - |
| 5073 |  Dexigas DXG | US$0,00001054 | 0,76% | -14,59% | - | US$39.798,04 | - |
| 5074 |  RocketBUSD RocketBUSD | US$0,00002854 | -6,53% | 33,70% | - | US$64.876,09 | - |
| 5075 |  The Citadel THECITADEL | US$0,000000000002 | -77,10% | -10,93% | - | US$31.023,27 | - |
| 5076 |  Bullswap Exchange BVL | US$0,0006018 | -1,78% | -25,59% | - | US$31.303,07 | - |
| 5077 |  Smarty Pay SPY | US$0,1669 | -13,99% | -11,68% | - | US$36.229,13 | - |
| 5078 |  Cream ETH 2 CRETH2 | US$51,32 | -36,90% | 2,77% | - | US$30.679,92 | - |
| 5079 |  TAPME Token TAP | US$0,01063 | -8,15% | -21,74% | - | US$32.485,12 | - |
| 5080 |  Coinary Token CYT | US$0,01321 | -3,39% | -10,70% | - | US$96.323,11 | - |
| 5081 |  KlayFi Finance KFI | US$0,1949 | 2,71% | 0,00% | - | US$31.124,03 | - |
| 5082 |  3X Long Altcoin Index Token ALTBULL | US$14,99 | -6,61% | -24,13% | - | US$30.569,84 | - |
| 5083 |  Joys Digital JOYS | US$0,004802 | -0,47% | -29,85% | - | US$30.528,88 | - |
| 5084 |  Doge Raca DOCA | US$0,000007185 | -20,62% | -43,87% | - | US$91.659,92 | - |
| 5085 |  Evoverse Power EPW | US$0,3353 | 0,96% | 22,82% | - | US$55.501,14 | - |
| 5086 |  MilkyWayEx MILKY | US$0,0003189 | -1,70% | -27,20% | - | US$50.740,92 | - |
| 5087 |  Xverse XVC | US$0,1793 | 5,56% | -38,53% | - | US$30.427,82 | - |
| 5088 |  ShibaNova NOVA | US$0,1362 | -3,16% | -24,96% | - | US$32.818,01 | - |
| 5089 |  Polyroll ROLL | US$0,02922 | -13,39% | -9,44% | - | US$30.421,93 | - |
| 5090 |  Data Economy Index DATA | US$88,49 | 0,98% | -9,84% | - | US$30.349,42 | - |
| 5091 |  MacaronSwap MCRN | US$1,58 | -6,00% | -10,59% | - | US$67.325,39 | - |
| 5092 |  Autobusd ABS | US$0,7755 | -17,60% | -20,73% | - | US$32.924,75 | - |
| 5093 |  Rici Elon RICI | US$0,00006454 | -34,12% | -65,64% | - | US$61.813,88 | - |
| 5094 |  MetaDubai MDB | US$0,00001247 | -9,27% | 35,22% | - | US$60.532,17 | - |
| 5095 |  Akoin AKN | US$0,1524 | -1,86% | 3,76% | - | US$30.105,86 | - |
| 5096 |  UltrAlpha UAT | US$0,01803 | -12,16% | -29,73% | - | US$30.063,71 | - |
| 5097 |  TEN TENFI | US$0,07044 | -1,72% | -18,28% | - | US$34.513,63 | - |
| 5098 |  PACT community token PACT | US$0,006924 | -3,82% | -49,90% | - | US$29.850,21 | - |
| 5099 |  MaticLaunch MTCL | US$0,2431 | 9,68% | 0,41% | - | US$38.258,26 | - |
| 5100 |  Ninja Fantasy Token NFS | US$0,4541 | -18,50% | -64,60% | - | US$136.092 | - |
| 5101 |  Defi Shopping Stake DSS | US$0,008320 | 5,47% | -13,08% | - | US$29.622,94 | - |
| 5102 |  Minereum BSC MNEB | US$0,03445 | 5,56% | 19,30% | - | US$31.471,15 | - |
| 5103 |  GazeTV GAZE | US$0,001678 | -3,51% | -47,29% | - | US$29.882,44 | - |
| 5104 |  Bright Union BRIGHT | US$0,1174 | -8,84% | 2,50% | - | US$29.634,76 | - |
| 5105 |  Dog Collar COLLAR | US$0,00000001998 | 6,30% | -8,95% | - | US$29.616,28 | - |
| 5106 |  PizzaSwap PIZZA | US$0,1285 | 14,80% | 11,70% | - | US$29.830,61 | - |
| 5107 |  The Hash Speed THS | US$0,06504 | 56,19% | 83,16% | - | US$29.602,16 | - |
| 5108 |  CRODEX CRX | US$75,89 | -5,23% | -22,44% | - | US$28.666,58 | - |
| 5109 |  UCoin UCOIN | US$0,6849 | -22,00% | -1,49% | - | US$29.413,69 | - |
| 5110 |  Cricket Foundation CRIC | US$0,007445 | -2,58% | -25,04% | - | US$28.403,31 | - |
| 5111 |  Travel Care TRAVEL | US$0,000001711 | -6,01% | -12,71% | - | US$32.547,60 | - |
Tabel di atas menampilkan halaman 102 dari total 175 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.