Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  Defender of Doge DOD | US$0,0000002695 | 5,51% | 116,81% | - | US$58.843,27 | - |
| 4963 |  LimeOdysseyM with ITAM LOM | US$0,08685 | -4,40% | 22,14% | - | US$108.032 | - |
| 4964 |  Meta Speed Game MTSG | US$0,00001683 | -38,22% | 0,00% | - | US$122.358 | - |
| 4965 |  Lever Token LEV | US$0,05584 | 0,49% | 2,35% | - | US$36.333,05 | - |
| 4966 |  Floshin Token FLOSHIN | US$0,000000005275 | -0,94% | -7,96% | - | US$50.122,64 | - |
| 4967 |  SideShift Token XAI | US$0,1918 | 1,46% | -1,53% | - | US$35.769,20 | - |
| 4968 |  JEDSTAR JED | US$0,3835 | -3,65% | -5,75% | - | US$63.462,83 | - |
| 4969 |  HTMOON HTMOON | US$0,000000001043 | -1,24% | -5,22% | - | US$35.845,58 | - |
| 4970 |  OEC BTC BTCK | US$46.409,16 | -1,90% | -8,57% | - | US$35.644,53 | - |
| 4971 |  CrossFi CRFI | US$0,05601 | -17,67% | -28,17% | - | US$36.239,87 | - |
| 4972 |  DAWG DAWG | US$0,06029 | -8,82% | -29,91% | - | US$35.664,54 | - |
| 4973 |  DoveSwap Finance DOVE | US$0,001835 | -11,39% | -4,68% | - | US$37.183,20 | - |
| 4974 |  WHEAT WHEAT | US$3,26 | -5,66% | -20,17% | - | US$51.009,30 | - |
| 4975 |  ITSMYNE MYNE | US$0,09119 | -6,21% | -25,99% | - | US$86.365,38 | - |
| 4976 |  Unknown Fair Object UFO | US$3,46 | -0,28% | -21,32% | - | US$35.700,83 | - |
| 4977 |  Squoge Coin SQC | US$0,000000000243 | -51,21% | -60,66% | - | US$39.511,30 | - |
| 4978 |  NanoMeter Bitcoin NMBTC | US$0,000001014 | 1,63% | 0,00% | - | US$54.810,08 | - |
| 4979 |  OrcaDAO ORCA | US$0,04944 | -14,66% | -18,88% | - | US$35.289,93 | - |
| 4980 |  Bincentive BCNT | US$0,04249 | -1,95% | -8,04% | - | US$34.459,75 | - |
| 4981 |  sKLAY SKLAY | US$1,61 | 5,06% | 5,46% | - | US$34.990,53 | - |
| 4982 |  Shiba Finance SHIBAFI | US$0,00006651 | -30,69% | -65,18% | - | US$114.260 | - |
| 4983 |  Blockchain Exchange Alliance BXA | US$0,0007022 | -19,19% | -6,69% | - | US$34.900,72 | - |
| 4984 |  Chicken Zilla CHKN | US$0,00000004161 | -21,23% | -19,64% | - | US$138.162 | - |
| 4985 |  Master Floki MASTER | US$0,0000007017 | -7,98% | -35,91% | - | US$50.930,58 | - |
| 4986 |  Deez Nuts DEEZNUTS | US$0,00001688 | -1,03% | 12,43% | - | US$34.793,34 | - |
| 4987 |  1x Short Bitcoin Token HEDGE | US$85,15 | 2,25% | 9,04% | - | US$34.609,38 | - |
| 4988 |  Wrapped PKT WPKT | US$0,01615 | 10,91% | 51,34% | - | US$59.990,16 | - |
| 4989 |  BEM BEMT | US$0,05048 | 0,79% | 14,78% | - | US$33.749,64 | - |
| 4990 |  Terra Land TLAND | US$0,2689 | -0,55% | -9,85% | - | US$33.944,31 | - |
| 4991 |  OneRare ORARE | US$0,2245 | -2,10% | -40,54% | - | US$43.011,04 | - |
| 4992 |  YYE Energy YYE | US$0,009529 | 0,17% | 1,01% | - | US$36.081,43 | - |
| 4993 |  Betherchip BEC | US$0,006458 | -2,57% | -60,74% | - | US$34.432,12 | - |
| 4994 |  My Pet Social MPS | US$0,0001343 | 0,57% | 14,22% | - | US$38.903,04 | - |
| 4995 |  Timechain Swap Token TCS | US$0,7621 | 5,96% | 3,66% | - | US$34.183,87 | - |
| 4996 |  Alligatork TORK | US$0,05353 | -30,74% | 69,57% | - | US$65.813,26 | - |
| 4997 |  OASISBloc OSB | US$0,008921 | -0,14% | -1,71% | - | US$34.324,99 | - |
| 4998 |  SnoopDAO SNOOP | US$0,003611 | 23,27% | -26,25% | - | US$34.248,39 | - |
| 4999 |  HappyFans HAPPY | US$0,00009010 | 0,12% | -11,24% | - | US$36.291,53 | - |
| 5000 |  Sakaryaspor Token SKRY | US$0,05356 | -2,38% | 0,00% | - | US$34.230,44 | - |
| 5001 |  Ludos Protocol LUD | US$0,00003536 | -17,57% | -23,31% | - | US$35.248,46 | - |
| 5002 |  ethArt ARTE | US$7,75 | 2,64% | -24,42% | - | US$33.896,90 | - |
| 5003 |  Waves Ducks EGG | US$558,73 | 3,23% | -12,31% | - | US$36.219,83 | - |
| 5004 |  Based Gold BGLD | - | -100,00% | -100,00% | - | US$33.901,00 | - |
| 5005 |  Bond Appetite USD USDAP | US$0,9793 | -3,93% | -1,59% | - | US$33.840,12 | - |
| 5006 |  Transhuman Coin THC | US$0,0008671 | -3,16% | -6,26% | - | US$43.793,43 | - |
| 5007 |  Shih Tzu SHIH | US$0,000000005446 | -2,39% | -15,18% | - | US$35.755,06 | - |
| 5008 |  En-Tan-Mo ETM | US$0,01417 | 97,82% | -44,28% | - | US$35.919,62 | - |
| 5009 |  NIL Coin NIL | US$0,00002869 | -1,48% | 35,08% | - | US$29.960,04 | - |
| 5010 |  SafeZone SAFEZONE | US$0,0003131 | -1,60% | -7,35% | - | US$33.110,36 | - |
| 5011 |  Tutellus TUT | US$0,6203 | -3,36% | -12,41% | - | US$33.651,90 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.