Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  Blox Token BLOX | US$0,4645 | 3,62% | 26,62% | - | US$42.330,07 | - |
| 4763 |  EXMR FDN EXMR | US$0,01137 | -12,78% | -5,55% | - | US$52.393,27 | - |
| 4764 |  DoragonLand DOR | US$0,02510 | 4,00% | -40,46% | - | US$183.024 | - |
| 4765 |  Gold Zilla GLDZ | US$0,07035 | -6,94% | -13,44% | - | US$49.710,56 | - |
| 4766 |  DEUS Finance DEUS | US$34,49 | -2,29% | -9,24% | - | US$51.842,18 | - |
| 4767 |  DeathRoad DRACE | US$0,03231 | -8,16% | -42,25% | - | US$131.454 | - |
| 4768 |  Paralink Network PARA | US$0,01517 | -3,92% | -20,91% | - | US$51.629,29 | - |
| 4769 |  TrustBase TBE | US$0,002800 | -2,47% | -35,80% | - | US$47.869,39 | - |
| 4770 |  Many Worlds Token MANY | US$0,0008688 | -3,66% | -6,40% | - | US$59.246,47 | - |
| 4771 |  Mindsync MAI | US$0,02128 | 5,43% | -5,11% | - | US$47.655,84 | - |
| 4772 |  DeCredit CDTC | US$0,01489 | -1,81% | -10,50% | - | US$47.796,71 | - |
| 4773 |  Cypherium CPH | US$0,02346 | -48,04% | -46,30% | - | US$46.686,51 | - |
| 4774 |  Arcona ARCONA | US$0,8070 | -2,20% | -7,02% | - | US$65.468,36 | - |
| 4775 |  STING STN | US$1,10 | -2,57% | -9,79% | - | US$47.455,52 | - |
| 4776 |  Museo MSE | US$0,002042 | 0,29% | 333,88% | - | US$94.938,61 | - |
| 4777 |  King Floki V2 KING | US$0,000005275 | -9,76% | -32,76% | - | US$83.674,60 | - |
| 4778 |  Kaiju Worlds KAIJU | US$0,01908 | 9,42% | -1,99% | - | US$47.225,76 | - |
| 4779 |  Coin of champions COC | US$0,000001608 | -3,68% | -18,97% | - | US$78.149,00 | - |
| 4780 |  VinDax Coin VD | US$0,01626 | -0,69% | 2,34% | - | US$47.543,26 | - |
| 4781 |  CryptoWar xBlade XBLADE | US$0,03927 | -2,45% | -2,84% | - | US$53.694,91 | - |
| 4782 |  Ecochaintoken ECT | US$0,00000001125 | -0,68% | -6,96% | - | US$47.832,69 | - |
| 4783 |  ZUNA ZUNA | US$0,00000003101 | -6,48% | -22,73% | - | US$72.763,68 | - |
| 4784 |  UniDex UNIDX | US$1,59 | 17,17% | 12,90% | - | US$46.387,00 | - |
| 4785 |  LYFE LYFE | US$0,03283 | -0,94% | -1,76% | - | US$46.712,59 | - |
| 4786 |  bDollar BDO | US$0,01415 | -1,81% | -14,25% | - | US$47.148,85 | - |
| 4787 |  Medium MDM | US$0,8138 | -0,54% | -4,63% | - | US$46.507,63 | - |
| 4788 |  BNB Cash BNBCH | US$0,0002074 | -86,48% | -87,15% | - | US$48.512,63 | - |
| 4789 |  TryHards TRY | US$0,1345 | -4,91% | -47,97% | - | US$162.013 | - |
| 4790 |  eShark Token ESHK | US$0,002053 | -0,32% | -13,94% | - | US$48.430,37 | - |
| 4791 |  PUML Better Health PUML | US$0,03040 | -1,30% | -17,50% | - | US$46.207,68 | - |
| 4792 |  Starname IOV | US$0,06447 | 9,82% | 18,24% | - | US$46.528,59 | - |
| 4793 |  Baby Bali BB | US$0,000000002199 | -6,55% | -23,23% | - | US$49.932,48 | - |
| 4794 |  XDoge Network XDOGE | US$0,00001349 | -2,34% | -5,54% | - | US$52.359,86 | - |
| 4795 |  MiniGame MINIGAME | US$0,000000000002 | -11,81% | 0,00% | - | US$76.079,33 | - |
| 4796 |  Smart Wallet Token SWT | US$0,01463 | -6,25% | -13,91% | - | US$46.078,94 | - |
| 4797 |  Recast1 Coin R1 | US$0,003114 | -0,39% | 0,00% | - | US$46.086,91 | - |
| 4798 |  WaultSwap WEX | US$0,0004595 | -66,40% | -9,57% | - | US$93.076,30 | - |
| 4799 |  Kranz Token KRZ | US$0,0000007870 | -3,64% | -13,31% | - | US$45.997,63 | - |
| 4800 |  Last Survivor LSC | US$0,03359 | -5,01% | -5,23% | - | US$150.662 | - |
| 4801 |  Goldex Token GLDX | US$0,3073 | -0,32% | 10,28% | - | US$45.853,05 | - |
| 4802 |  MDUKEY MDU | US$0,003434 | -2,59% | -28,77% | - | US$47.966,38 | - |
| 4803 |  Monaco Planet MONA | US$0,2439 | 6,73% | 13,64% | - | US$76.021,88 | - |
| 4804 |  Dogewhale DOGEWHALE | US$0,000008306 | -6,61% | 0,00% | - | US$50.690,22 | - |
| 4805 |  CheersLand CHEERS | US$0,08210 | 10,15% | -29,18% | - | US$59.658,64 | - |
| 4806 |  Pawn My NFT PNFT | US$0,002662 | 14,64% | -22,97% | - | US$50.744,76 | - |
| 4807 |  Wrapped Arweave WAR | US$58,82 | -6,31% | -10,97% | - | US$45.344,96 | - |
| 4808 |  Blocks Space BLS | US$0,05803 | 7,02% | 11,45% | - | US$55.168,98 | - |
| 4809 |  SymVerse SYM | US$0,03280 | 6,13% | -28,73% | - | US$45.130,38 | - |
| 4810 |  GreenTek GTE | US$0,6308 | 11,37% | 5,46% | - | US$44.898,32 | - |
| 4811 |  3x Short Litecoin Token LTCBEAR | US$0,0005224 | 5,73% | 11,78% | - | US$44.906,63 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.