Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  Pippi Finance PIPI | US$0,005011 | 2,60% | 15,42% | - | US$57.237,49 | - |
| 4663 |  Altbase ALTB | US$0,004314 | -0,18% | -13,55% | - | US$68.473,78 | - |
| 4664 |  Riot Racers RIOT | US$0,4314 | 3,68% | -4,67% | - | US$56.970,98 | - |
| 4665 |  Amaze World AMZE | US$1,64 | 2,74% | 2,60% | - | US$110.615 | - |
| 4666 |  Gods and Legends GNLR | US$0,01611 | -25,34% | -30,28% | - | US$57.585,86 | - |
| 4667 |  Satopay Network STOP | US$0,001762 | -1,89% | -1,19% | - | US$56.827,90 | - |
| 4668 |  DeFi of Thrones DOTX | US$0,09374 | -4,17% | 1,90% | - | US$56.428,95 | - |
| 4669 |  Deku Inu DEKU | US$0,00000001608 | 48,54% | 64,28% | - | US$56.281,31 | - |
| 4670 |  SatoshiStreetBets Token SSB | US$0,000000003041 | -22,08% | -84,85% | - | US$63.004,97 | - |
| 4671 |  Dungeonswap DND | US$0,2652 | 1,81% | -0,35% | - | US$87.187,13 | - |
| 4672 |  ADACash ADACASH | US$0,00000008027 | 9,19% | -24,23% | - | US$148.848 | - |
| 4673 |  Plugin PLI | US$0,2884 | -12,17% | 8,44% | - | US$54.745,62 | - |
| 4674 |  ChilliSwap CHLI | US$0,1350 | 3,44% | 6,01% | - | US$55.857,35 | - |
| 4675 |  Merkle Network MERKLE | US$0,3214 | -5,08% | -4,49% | - | US$100.754 | - |
| 4676 |  Equilibria XEQ | US$0,2513 | -5,03% | -10,87% | - | US$56.042,70 | - |
| 4677 |  JINDO INU JIND | US$0,000000002161 | -3,43% | -29,42% | - | US$58.385,46 | - |
| 4678 |  Hive Dollar HBD | US$0,9803 | -0,41% | -2,85% | - | US$55.629,61 | - |
| 4679 |  Vibranium VBN | US$6,86 | -7,96% | -72,20% | - | US$223.779 | - |
| 4680 |  CoinWind COW | US$1,04 | 0,68% | -0,62% | - | US$57.462,01 | - |
| 4681 |  Yup YUP | US$0,6917 | -17,29% | -23,69% | - | US$55.656,99 | - |
| 4682 |  JK Coin JK | US$0,3010 | -1,10% | 3,52% | - | US$64.731,88 | - |
| 4683 |  Totoro Inu TOTORO | US$0,000000000003 | -14,61% | -7,74% | - | US$53.566,36 | - |
| 4684 |  Shiba Girlfriend SHIBGF | US$0,00000001206 | -3,31% | -18,50% | - | US$55.158,76 | - |
| 4685 |  Londex LDX | US$0,00001364 | -3,33% | -14,26% | - | US$82.655,76 | - |
| 4686 |  HaggleX HAG | US$0,2500 | 1,67% | 14,33% | - | US$54.319,95 | - |
| 4687 |  WFAIR WFAIR | US$0,03225 | -10,03% | -22,37% | - | US$54.966,03 | - |
| 4688 |  Midas MIDAS | US$5,06 | 11,05% | 20,84% | - | US$54.227,82 | - |
| 4689 |  Crystal Kingdoms CKG | US$7,06 | 4,19% | 5,21% | - | US$108.103 | - |
| 4690 |  SoulSwap Finance SOUL | US$0,1193 | 2,98% | 94,90% | - | US$54.208,74 | - |
| 4691 |  NFTPad NFTPAD | US$0,1126 | -0,79% | -10,56% | - | US$72.333,04 | - |
| 4692 |  Token TT-Swap TTS | US$0,0005669 | -66,89% | 0,00% | - | US$681.943 | - |
| 4693 |  EDDASwap EDDA | US$567,70 | -3,27% | -23,29% | - | US$53.616,47 | - |
| 4694 |  Kephi Gallery KPHI | US$0,01867 | -4,64% | -43,94% | - | US$55.339,37 | - |
| 4695 |  Metagame Arena MGA | US$1,04 | -0,98% | -13,05% | - | US$116.432 | - |
| 4696 |  Magic Beasties BSTS | US$0,00001006 | -4,04% | 12,71% | - | US$120.709 | - |
| 4697 |  SurfMoon SURFMOON | US$0,000000000545 | -4,41% | -20,68% | - | US$54.846,48 | - |
| 4698 |  DeHero HEROES | US$0,7613 | -6,59% | -25,78% | - | US$104.345 | - |
| 4699 |  Boss Token BOSS | US$0,00000001023 | -11,39% | -16,90% | - | US$61.420,56 | - |
| 4700 |  CORN CORN | US$27,12 | -0,50% | -12,21% | - | US$53.751,74 | - |
| 4701 |  PIDAO PID | US$3,15 | -4,97% | -29,57% | - | US$76.591,76 | - |
| 4702 |  Thoreum THOREUM | US$0,01097 | -6,90% | -23,03% | - | US$89.793,65 | - |
| 4703 |  Orca AVAI AVAI | US$0,9644 | -0,23% | -1,49% | - | US$53.320,62 | - |
| 4704 |  ZodiacDAO ZD | US$11,40 | -40,78% | -79,52% | - | US$116.404 | - |
| 4705 |  Frenchie Network FREN | US$0,000002851 | 8,87% | -0,17% | - | US$56.978,89 | - |
| 4706 |  Floki One floki | US$0,000000000788 | 0,66% | -34,71% | - | US$52.818,48 | - |
| 4707 |  PIBBLE PIB | US$0,001576 | 1,26% | -8,28% | - | US$52.702,70 | - |
| 4708 |  Overlord LORD | US$0,001771 | 0,20% | -3,68% | - | US$56.023,84 | - |
| 4709 |  Ballswap BSP | US$0,001537 | 15,14% | -4,37% | - | US$52.217,33 | - |
| 4710 |  Super Floki SLOKI | US$0,000000000010 | -2,27% | -10,09% | - | US$105.402 | - |
| 4711 |  Euler Tools EULER | US$0,09243 | -6,77% | -20,21% | - | US$86.709,54 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.