Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  Crypto Cavemen Club CAVE | US$1,70 | -2,76% | -19,13% | - | US$72.080,05 | - |
| 4513 |  FluidFi FLUID | US$1,03 | 6,45% | -14,14% | - | US$88.643,02 | - |
| 4514 |  Basis Share BAS | US$1,85 | 3,52% | 0,14% | - | US$71.996,69 | - |
| 4515 |  SAFETREES TREES | US$0,00000005648 | 6,81% | -10,84% | - | US$96.925,40 | - |
| 4516 |  Andromeda M31 | US$0,04948 | -8,14% | -36,41% | - | US$359.686 | - |
| 4517 |  Centcex CENX | US$0,001156 | -2,27% | -8,48% | - | US$94.045,38 | - |
| 4518 |  Nfans NFS | US$0,02124 | -4,80% | -51,87% | - | US$81.348,77 | - |
| 4519 |  Media Network MEDIA | US$37,75 | 0,12% | -1,12% | - | US$71.040,38 | - |
| 4520 |  Dimitra Token DMTR | US$0,8885 | -4,28% | -13,36% | - | US$70.593,10 | - |
| 4521 |  Siren SI | US$0,5480 | -3,83% | -4,12% | - | US$71.385,73 | - |
| 4522 |  Bone BONE | US$0,05048 | 12,68% | -26,67% | - | US$68.219,19 | - |
| 4523 |  Baby Lovely Inu BLOVELY | US$0,000000009857 | 3,28% | 2,24% | - | US$72.922,14 | - |
| 4524 |  Bankless DAO BANK | US$0,1035 | -2,63% | -15,88% | - | US$70.837,82 | - |
| 4525 |  Koinos KOIN | US$0,7426 | -0,21% | -7,18% | - | US$70.849,80 | - |
| 4526 |  UniFi Protocol UP | US$0,9141 | 0,41% | -5,74% | - | US$70.635,32 | - |
| 4527 |  DiamondDAO DMND | US$14,19 | -22,46% | 0,00% | - | US$70.729,89 | - |
| 4528 |  ZilStream STREAM | US$0,1800 | -13,66% | 80,12% | - | US$70.899,71 | - |
| 4529 |  Encrypter ERPT | US$0,2368 | -2,98% | -1,77% | - | US$75.266,44 | - |
| 4530 |  Citizen Finance CIFI | US$57,25 | -3,98% | -6,46% | - | US$246.762 | - |
| 4531 |  Quantum Assets QA | US$0,03872 | -5,19% | -10,60% | - | US$161.207 | - |
| 4532 |  Umbria Network UMBR | US$2,29 | 3,14% | 58,89% | - | US$70.161,90 | - |
| 4533 |  SYL SYL | US$0,001682 | -3,11% | -9,26% | - | US$106.956 | - |
| 4534 |  EMOGI Network LOL | US$0,00007508 | -1,25% | -4,88% | - | US$70.685,48 | - |
| 4535 |  PlentyCoin PLENTYCOIN | US$0,000002385 | -6,78% | -12,64% | - | US$69.578,81 | - |
| 4536 |  Tiger Token TGNB | US$0,000000004173 | 0,00% | 0,00% | - | US$74.905,21 | - |
| 4537 |  Greed GREED | US$0,01061 | -0,30% | 1,16% | - | US$71.351,44 | - |
| 4538 |  iPulse PLS | US$0,08454 | -32,16% | -15,44% | - | US$70.743,66 | - |
| 4539 |  YetiCoin YETIC | US$0,000000003802 | -21,08% | -38,02% | - | US$70.554,41 | - |
| 4540 |  Nyan Finance NYAN | US$4,02 | -0,28% | 0,55% | - | US$69.116,54 | - |
| 4541 |  MGC Token MGC | US$0,001079 | 35,82% | -17,13% | - | US$70.408,18 | - |
| 4542 |  Token X TKX | US$0,0003401 | 6,22% | -5,51% | - | US$68.445,21 | - |
| 4543 |  Zada ZADA | US$0,000006048 | 5,93% | -12,20% | - | US$142.520 | - |
| 4544 |  BSC Gold BSCGOLD | US$0,0003311 | 2,45% | -13,77% | - | US$68.734,63 | - |
| 4545 |  Instaraise INSTA | US$0,06601 | 0,21% | -31,74% | - | US$68.312,86 | - |
| 4546 |  Brainiac Farm BRAINS | US$0,01427 | 64,64% | -5,99% | - | US$68.285,48 | - |
| 4547 |  BUILD Finance BUILD | US$3,08 | -20,33% | -51,78% | - | US$67.749,11 | - |
| 4548 |  DesireNFT DESIRE | US$0,001047 | -4,50% | -1,30% | - | US$68.044,66 | - |
| 4549 |  Tarality TARAL | US$0,001321 | -13,93% | 104,92% | - | US$283.003 | - |
| 4550 |  Degree Crypto Token DCT | US$546,76 | -0,26% | 1,91% | - | US$68.468,32 | - |
| 4551 |  Omni Real Estate Token ORT | US$0,04706 | 12,03% | -11,51% | - | US$69.171,99 | - |
| 4552 |  Structure finance STF | US$0,1306 | -2,13% | -44,75% | - | US$67.461,38 | - |
| 4553 |  Secured MoonRat Token SMRAT | US$0,000000003170 | -1,07% | -1,14% | - | US$69.137,86 | - |
| 4554 |  Poodl Token POODL | US$0,00000003953 | -3,34% | -10,83% | - | US$79.889,84 | - |
| 4555 |  Winry Inu WINRY | US$0,000000000001 | 3,11% | -2,55% | - | US$67.547,25 | - |
| 4556 |  PIGX PIGX | US$0,01214 | -5,94% | -0,95% | - | US$70.483,87 | - |
| 4557 |  xUSD Token XUSD | US$1,15 | 0,22% | 3,91% | - | US$139.453 | - |
| 4558 |  YearnAgnostic Finance YFIAG | US$1,87 | -1,72% | 24,63% | - | US$67.161,21 | - |
| 4559 |  Creator Platform CTR | US$0,1432 | -7,96% | -26,55% | - | US$228.158 | - |
| 4560 |  Jinbi Token JNB | US$1.125,94 | -0,57% | 0,13% | - | US$67.166,30 | - |
| 4561 |  JustYours JUST | US$0,07065 | 11,89% | 21,81% | - | US$66.400,77 | - |
Tabel di atas menampilkan halaman 91 dari total 175 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.