Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  Feeder.finance FEED | US$0,03175 | -15,19% | -31,53% | - | US$162.691 | - |
| 4313 |  Mouse Haunt Token MHT | US$1,92 | 3,35% | -3,80% | - | US$246.323 | - |
| 4314 |  Revenue Coin RVC | US$0,01997 | -8,35% | -15,13% | - | US$175.949 | - |
| 4315 |  GranX Chain GRANX | US$0,3978 | -11,63% | 69,10% | - | US$98.795,49 | - |
| 4316 |  Shibaverse VERSE | US$0,01934 | -15,38% | -28,36% | - | US$98.583,63 | - |
| 4317 |  Smile Coin SMILE | US$0,001767 | 16,99% | 18,01% | - | US$97.621,35 | - |
| 4318 |  KSM Starter KST | US$0,3680 | 3,46% | -7,79% | - | US$99.179,21 | - |
| 4319 |  BNBHunter BHT | US$0,02067 | 0,00% | 0,00% | - | US$158.906 | - |
| 4320 |  EagonSwap Token EAGON | US$0,002700 | -12,85% | -17,12% | - | US$100.442 | - |
| 4321 |  CellETF ECELL | US$0,007687 | -0,60% | -38,86% | - | US$96.781,40 | - |
| 4322 |  Digital Bank of Africa DBA | US$0,3304 | -12,28% | 43,25% | - | US$98.115,94 | - |
| 4323 |  Armor NXM arNXM | US$70,59 | -1,48% | 3,96% | - | US$97.274,04 | - |
| 4324 |  K-Tune KTT | US$0,05389 | -1,02% | 1,17% | - | US$96.708,15 | - |
| 4325 |  BlockWarrior BLWA | US$0,02116 | -8,63% | -26,59% | - | US$109.674 | - |
| 4326 |  BitOrbit BITORB | US$0,1042 | 13,67% | -3,14% | - | US$133.279 | - |
| 4327 |  Monster Battle MBS | US$0,003128 | -8,35% | -61,38% | - | US$181.629 | - |
| 4328 |  Carrot CRT | US$0,4557 | -7,67% | -8,49% | - | US$95.385,11 | - |
| 4329 |  Uberstate RIT 2.0 RIT20 | US$0,1015 | -2,24% | -8,15% | - | US$95.855,47 | - |
| 4330 |  IRON Titanium Token TITAN | US$0,0000003691 | 5,32% | 19,22% | - | US$117.604 | - |
| 4331 |  Secret Finance SEFI | US$0,04307 | 13,12% | 14,00% | - | US$137.806 | - |
| 4332 |  Jenny Metaverse DAO Token UJENNY | US$1,22 | 0,19% | -0,98% | - | US$97.116,77 | - |
| 4333 |  BurningMoon BM | US$0,004313 | -7,49% | -25,49% | - | US$171.656 | - |
| 4334 |  AnyPrinter ANYP | US$0,001735 | 2,91% | 163,52% | - | US$124.155 | - |
| 4335 |  Freela FREL | US$0,004683 | -4,18% | -2,18% | - | US$96.711,25 | - |
| 4336 |  UNCL UNCL | US$38,82 | -1,34% | -6,50% | - | US$186.640 | - |
| 4337 |  Wallet Pay XPAY | US$0,01409 | 8,90% | 4,33% | - | US$95.645,70 | - |
| 4338 |  Agrofarm FARM | US$0,02085 | -4,41% | -20,62% | - | US$160.799 | - |
| 4339 |  DAOLand DLD | US$0,2287 | -1,80% | -18,45% | - | US$194.140 | - |
| 4340 |  Daisy Launch Pad DAISY | US$0,3151 | -10,28% | -12,98% | - | US$96.212,03 | - |
| 4341 |  CryptoMotorcycle CMC | US$0,09071 | -17,85% | -55,23% | - | US$160.071 | - |
| 4342 |  Cake Monster MONSTA | US$0,004671 | -11,91% | -15,91% | - | US$196.766 | - |
| 4343 |  April APRIL | US$0,06335 | -8,94% | -16,24% | - | US$96.600,77 | - |
| 4344 |  GSPI Shopping.io Governance GSPI | US$4,07 | -3,04% | -7,57% | - | US$99.071,77 | - |
| 4345 |  Loon Network LOON | US$0,009467 | -0,26% | -3,57% | - | US$93.439,11 | - |
| 4346 |  Artex ARTEX | US$0,01270 | -3,80% | -8,97% | - | US$98.432,23 | - |
| 4347 |  Chopper Inu CHOPPER | US$0,000000000059 | -1,07% | -17,81% | - | US$93.468,03 | - |
| 4348 |  2030 Floki 2030FLOKI | US$4,80 | 187,56% | 492,00% | - | US$141.798 | - |
| 4349 |  MODA DAO MODA | US$4,52 | -9,56% | -2,47% | - | US$94.221,79 | - |
| 4350 |  WiBX WBX | US$0,01029 | -1,00% | -3,00% | - | US$91.959,30 | - |
| 4351 |  SwapAll SAP | US$0,1372 | 0,55% | -4,93% | - | US$93.387,73 | - |
| 4352 |  Kujira KUJI | US$1,06 | -1,64% | -24,37% | - | US$91.455,18 | - |
| 4353 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003534 | -11,53% | -52,26% | - | US$168.324 | - |
| 4354 |  Fisher Vs Pirate FVP | US$0,05727 | -4,10% | 0,00% | - | US$153.240 | - |
| 4355 |  The Coop Network GMD | US$0,02620 | 9,27% | 7,26% | - | US$91.155,44 | - |
| 4356 |  Genesis Pool GPOOL | US$0,03574 | 23,98% | 24,40% | - | US$105.825 | - |
| 4357 |  Kirobo KIRO | US$0,3936 | -3,39% | -21,74% | - | US$114.633 | - |
| 4358 |  Steam Exchange STEAMX | US$0,0003211 | -2,26% | -17,15% | - | US$157.275 | - |
| 4359 |  Kodi KODI | US$0,00006441 | -13,91% | -22,03% | - | US$132.049 | - |
| 4360 |  BunnyPark Game BG | US$0,006040 | -13,07% | -48,81% | - | US$152.068 | - |
| 4361 |  Shira inu SHR | US$0,000000000001 | -20,04% | -80,09% | - | US$90.777,94 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.