Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  GameStar GMS | US$0,001777 | 5,67% | -17,82% | - | US$168.923 | - |
| 4263 |  Dragon Crypto Aurum DCAU | US$7,45 | 15,20% | -1,59% | - | US$107.497 | - |
| 4264 |  Baby Moon Floki FLOKI | US$0,000000000060 | -12,66% | -28,07% | - | US$118.405 | - |
| 4265 |  Battle Saga BTL | US$0,09127 | 3,62% | -31,37% | - | US$132.458 | - |
| 4266 |  KingSpeed KSC | US$0,08820 | -14,41% | -33,17% | - | US$205.099 | - |
| 4267 |  Electric Cash ELCASH | US$13,27 | 2,69% | 0,98% | - | US$105.903 | - |
| 4268 |  Ridge RIDGE | US$0,000006307 | 10,10% | 22,03% | - | US$111.529 | - |
| 4269 |  0x_nodes BIOS | US$4,31 | -7,26% | 18,39% | - | US$106.805 | - |
| 4270 |  Squid Moon SQM | US$0,8185 | -8,54% | -11,41% | - | US$173.557 | - |
| 4271 |  Bolt Share BTS | US$12,96 | 25,91% | 33,04% | - | US$206.069 | - |
| 4272 |  Zomfi ZOMFI | US$0,05333 | -2,18% | -1,79% | - | US$115.100 | - |
| 4273 |  Crypto Gaming United CGU | US$3,60 | 0,25% | 0,95% | - | US$184.388 | - |
| 4274 |  Cure Token CURE | US$0,01902 | -5,07% | -7,72% | - | US$225.558 | - |
| 4275 |  CasperPad CSPD | US$0,09649 | 0,87% | -0,91% | - | US$195.879 | - |
| 4276 |  Crypto Island CISLA | US$0,000003658 | -3,56% | -21,23% | - | US$125.650 | - |
| 4277 |  Million MM | US$12,11 | -5,77% | -0,50% | - | US$146.634 | - |
| 4278 |  PolyGod GULL | US$0,2122 | -4,96% | -14,34% | - | US$121.389 | - |
| 4279 |  Float Protocol: Float FLOAT | US$1,61 | -0,10% | 0,55% | - | US$105.181 | - |
| 4280 |  Medicalveda MVEDA | US$0,009813 | -2,14% | -2,63% | - | US$104.301 | - |
| 4281 |  LIQ Protocol LIQ | US$0,6419 | -6,44% | 6,29% | - | US$99.765,17 | - |
| 4282 |  Chimeras CHIM | US$0,2014 | -6,73% | -41,43% | - | US$110.574 | - |
| 4283 |  SaunaFinance Token SAUNA | US$0,01989 | -1,75% | -11,96% | - | US$110.818 | - |
| 4284 |  RougeCoin XRGE | US$0,0002257 | -17,16% | -37,00% | - | US$102.685 | - |
| 4285 |  WIZARD WIZARD | US$0,5999 | -3,37% | -7,90% | - | US$114.715 | - |
| 4286 |  Airbloc ABL | US$0,02555 | 2,43% | 15,11% | - | US$103.328 | - |
| 4287 |  PureFi Protocol UFI | US$0,1310 | -2,62% | 4,47% | - | US$200.449 | - |
| 4288 |  Sway Social SWAY | US$0,06235 | -0,50% | -7,48% | - | US$126.783 | - |
| 4289 |  DogyRace DOR | US$0,02801 | -1,48% | -10,83% | - | US$166.556 | - |
| 4290 |  SCARY SCY | US$0,02825 | -6,38% | -7,29% | - | US$108.790 | - |
| 4291 |  Darwinia Crab Network CRAB | US$0,004276 | 3,88% | 7,36% | - | US$98.486,54 | - |
| 4292 |  LEDGIS LED | US$0,6035 | -4,52% | 15,27% | - | US$108.941 | - |
| 4293 |  Guzzler GZLR | US$0,0001569 | -4,09% | -21,02% | - | US$110.505 | - |
| 4294 |  Metapad MPD | US$0,07432 | -4,77% | -24,51% | - | US$133.258 | - |
| 4295 |  Hypersign identity HID | US$0,1110 | -3,04% | -22,97% | - | US$102.528 | - |
| 4296 |  ManuFactory MNFT | US$0,08570 | -4,30% | -17,05% | - | US$150.366 | - |
| 4297 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1247 | -0,54% | -3,16% | - | US$104.154 | - |
| 4298 |  REDMARS RMARS | US$0,004470 | -7,26% | 17,85% | - | US$111.327 | - |
| 4299 |  Exotix EXOTIX | US$0,000000006150 | -7,68% | 0,00% | - | US$101.227 | - |
| 4300 |  Honey Deluxe Token HONEYD | US$10,78 | -17,81% | -18,09% | - | US$101.089 | - |
| 4301 |  Ethereans OS | US$25,40 | -6,53% | -31,91% | - | US$129.204 | - |
| 4302 |  Kross Chain LaunchPad KCLP | US$0,01178 | 11,11% | -4,75% | - | US$105.648 | - |
| 4303 |  DopeWarz DRUG | US$0,03028 | -5,50% | -42,39% | - | US$289.566 | - |
| 4304 |  StrikeX STRX | US$0,08561 | 12,30% | 6,93% | - | US$167.555 | - |
| 4305 |  DeepSpace Token DXO | US$0,000009435 | -12,86% | -13,19% | - | US$100.292 | - |
| 4306 |  yffi finance YFFI | US$1,29 | -7,33% | 13,14% | - | US$100.384 | - |
| 4307 |  FTMlaunch FTML | US$0,01726 | 74,19% | 23,94% | - | US$100.145 | - |
| 4308 |  Temtum TEM | US$0,9464 | -1,83% | -31,74% | - | US$99.929,43 | - |
| 4309 |  Jetfuel Finance FUEL | US$45,34 | -3,38% | 0,03% | - | US$99.973,82 | - |
| 4310 |  KILLTHEZERO KTZ | US$0,000001103 | 11,17% | 25,85% | - | US$122.460 | - |
| 4311 |  PYE PYE | US$0,001420 | -5,87% | 0,00% | - | US$119.749 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.