Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  3X Long Algorand Token ALGOBULL | US$0,000003220 | 20,15% | 8,05% | - | US$83.543,38 | - |
| 4413 |  WanSwap WASP | US$0,04218 | -4,16% | -4,93% | - | US$83.539,96 | - |
| 4414 |  GYSR GYSR | US$0,2413 | 2,87% | 5,77% | - | US$82.500,69 | - |
| 4415 |  Alpha5 A5T | US$0,01740 | -22,30% | -65,36% | - | US$83.284,99 | - |
| 4416 |  Decentralized data crypto system DCS | US$1,60 | -4,84% | -16,07% | - | US$250.320 | - |
| 4417 |  MoonBear.finance MBF | US$0,000001152 | -2,81% | -10,90% | - | US$102.248 | - |
| 4418 |  Xiasi Inu XIASI | US$0,000000000988 | -2,61% | -21,71% | - | US$83.293,81 | - |
| 4419 |  NidhiDAO GURU | US$19,18 | -5,37% | 2,49% | - | US$79.233,89 | - |
| 4420 |  Antalyaspor Token AKREP | US$0,3068 | -2,40% | 0,00% | - | US$82.221,75 | - |
| 4421 |  IVOGEL IVG | US$0,00002700 | -10,03% | -36,14% | - | US$82.853,93 | - |
| 4422 |  NFTBooks NFTBS | US$0,000000000318 | -2,75% | -32,59% | - | US$211.579 | - |
| 4423 |  Trodl TRO | US$0,003279 | -1,49% | -10,53% | - | US$82.533,90 | - |
| 4424 |  Fortune FORTUNE | US$0,003034 | -11,24% | -38,16% | - | US$83.432,36 | - |
| 4425 |  MetalSwap XMT | US$0,5272 | -1,10% | -6,11% | - | US$81.895,48 | - |
| 4426 |  Dragonbit DRGB | US$0,0002462 | -14,74% | -28,62% | - | US$80.950,72 | - |
| 4427 |  Polycat Finance FISH | US$0,7091 | -2,73% | -8,24% | - | US$85.945,19 | - |
| 4428 |  One Cash ONC | US$0,2462 | -4,70% | 3,26% | - | US$81.545,27 | - |
| 4429 |  Realfinance Network REFI | US$0,003465 | 14,80% | 7,93% | - | US$81.828,80 | - |
| 4430 |  DeFi Warrior (FIWA) FIWA | US$0,005091 | -0,87% | -4,71% | - | US$98.659,33 | - |
| 4431 |  APWine Finance APW | US$1,96 | -3,66% | -26,55% | - | US$81.093,38 | - |
| 4432 |  StorX Network SRX | US$0,1847 | -0,91% | -3,19% | - | US$82.046,76 | - |
| 4433 |  Answerly ANSR | US$0,04079 | 3,79% | -10,02% | - | US$80.426,02 | - |
| 4434 |  EternalFlow EFT | US$0,000000008789 | -30,47% | -30,58% | - | US$121.375 | - |
| 4435 |  DxSale Network SALE | US$0,6895 | -3,95% | -20,98% | - | US$140.502 | - |
| 4436 |  SoccerHub SCH | US$0,005090 | 0,37% | -51,57% | - | US$88.805,90 | - |
| 4437 |  Piggy Finance PIGGY | US$0,002370 | -6,05% | -16,30% | - | US$81.089,49 | - |
| 4438 |  Astroport ASTRO | US$1,77 | -2,40% | 0,00% | - | US$80.422,59 | - |
| 4439 |  ACU Platform ACU | US$12,63 | -3,05% | -0,45% | - | US$80.529,09 | - |
| 4440 |  Chainlist CLIST | US$0,002710 | -7,69% | -7,82% | - | US$150.892 | - |
| 4441 |  Rivex RVX | US$0,01072 | -3,98% | -19,28% | - | US$80.640,92 | - |
| 4442 |  VKENAF VKNF | US$0,02957 | -13,39% | -24,93% | - | US$80.267,77 | - |
| 4443 |  Sivasspor Token SIV | US$0,2662 | -6,99% | 0,00% | - | US$73.100,47 | - |
| 4444 |  Kuro Shiba KURO | US$0,005997 | 0,58% | -17,21% | - | US$79.927,75 | - |
| 4445 |  WaykiChain Governance Coin WGRT | US$0,001494 | -3,02% | -54,47% | - | US$80.387,22 | - |
| 4446 |  OnX Finance ONX | US$0,3943 | -1,52% | -1,22% | - | US$79.891,46 | - |
| 4447 |  YIN Finance YIN | US$0,9616 | -0,10% | -4,17% | - | US$79.850,33 | - |
| 4448 |  Basis Dollar BSD | US$0,02007 | 15,51% | 11,24% | - | US$79.110,11 | - |
| 4449 |  Bitcoin Asset BTA | US$0,9989 | -10,71% | -8,84% | - | US$80.288,80 | - |
| 4450 |  Locklet LKT | US$0,008571 | 13,38% | 8,82% | - | US$79.557,48 | - |
| 4451 |  Meta Spatial SPAT | US$0,4200 | 4,06% | 35,95% | - | US$173.104 | - |
| 4452 |  TOAD.Network TOAD | US$8,22 | 14,96% | -2,03% | - | US$83.517,98 | - |
| 4453 |  One Share ONS | US$4,17 | -3,30% | -0,22% | - | US$79.351,74 | - |
| 4454 |  Quid Ika QUID | US$0,01769 | 1,99% | -23,85% | - | US$79.266,77 | - |
| 4455 |  Wakanda Inu WKD | US$0,00000007781 | -7,04% | -18,94% | - | US$157.978 | - |
| 4456 |  3X Short Ethereum Token ETHBEAR | US$0,00000006001 | -0,03% | -19,40% | - | US$79.603,16 | - |
| 4457 |  WAGMI Game WAGMI | US$0,000001577 | -1,35% | 33,71% | - | US$105.604 | - |
| 4458 |  PAPPAY PAPPAY | US$0,00003092 | 514,52% | 291,83% | - | US$78.260,31 | - |
| 4459 |  SolanaSail SAIL | US$0,05821 | 0,84% | -7,74% | - | US$78.258,07 | - |
| 4460 |  Sportemon-Go SGO | US$0,00000001645 | -1,04% | -11,66% | - | US$78.155,01 | - |
| 4461 |  DeFIL DFL | US$0,2290 | 0,63% | -0,83% | - | US$77.839,54 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.