Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  Handy HANDY | US$0,01219 | -2,64% | -30,55% | - | US$77.550,14 | - |
| 4463 |  Uhive HVE2 | US$0,001836 | 5,07% | -15,21% | - | US$76.356,77 | - |
| 4464 |  Pollen POLLEN | US$1,09 | -4,85% | -20,38% | - | US$77.395,14 | - |
| 4465 |  Akropolis Delphi ADEL | US$0,02518 | -5,13% | -14,87% | - | US$77.400,24 | - |
| 4466 |  AtomPad ATPAD | US$0,09070 | 11,84% | 11,56% | - | US$113.826 | - |
| 4467 |  Weecoins WCS | US$0,1707 | -6,39% | -6,88% | - | US$77.045,73 | - |
| 4468 |  Solyard Finance YARD | US$0,006257 | 5,83% | 1,42% | - | US$77.209,05 | - |
| 4469 |  Phantom Protocol PHM | US$0,001255 | -1,22% | -8,57% | - | US$99.508,91 | - |
| 4470 |  DareNFT DNFT | US$0,0002489 | -11,82% | -37,34% | - | US$107.936 | - |
| 4471 |  TETU TETU | US$0,02943 | 8,41% | 42,59% | - | US$109.902 | - |
| 4472 |  MMM7 MMM7 | US$113,16 | 0,05% | -8,63% | - | US$77.045,78 | - |
| 4473 |  EvilSquidGame EVILSQUID | US$0,00004383 | -3,78% | -17,37% | - | US$255.360 | - |
| 4474 |  Zatcoin ZATCOIN | US$0,0009283 | -6,04% | 0,00% | - | US$150.695 | - |
| 4475 |  Pocoland POCO | US$0,1110 | -4,22% | -10,58% | - | US$177.957 | - |
| 4476 |  Solcubator SOLC | US$0,01808 | -1,75% | -62,67% | - | US$76.494,93 | - |
| 4477 |  Dexioprotocol DEXI | US$0,00006394 | -5,89% | -27,69% | - | US$110.881 | - |
| 4478 |  Changer CNG | US$0,3663 | -1,68% | -24,98% | - | US$75.973,85 | - |
| 4479 |  MoneySwap MSWAP | US$0,001969 | 0,42% | 2,24% | - | US$76.291,74 | - |
| 4480 |  Fire Protocol FIRE | US$0,04517 | -0,15% | 1,25% | - | US$76.129,91 | - |
| 4481 |  BoomBaby.io BOOMB | US$0,000000000347 | -50,79% | -56,48% | - | US$75.940,29 | - |
| 4482 |  Atlantis ATLAS | US$16,05 | 4,46% | 36,39% | - | US$80.618,09 | - |
| 4483 |  Monetas MNTG | US$0,3567 | 4,16% | 18,95% | - | US$75.792,05 | - |
| 4484 |  SugarBounce TIP | US$0,7847 | -7,09% | -5,97% | - | US$184.071 | - |
| 4485 |  PulseMoon PULSEMOON | US$0,0007768 | -8,30% | -17,08% | - | US$81.055,12 | - |
| 4486 |  HorizonDollar HZD | US$0,00004931 | 5,54% | 3,79% | - | US$75.164,64 | - |
| 4487 |  COLONY CLY | US$1,08 | -9,61% | -38,99% | - | US$75.014,72 | - |
| 4488 |  UBGToken UBG | US$0,01155 | 3,81% | 4,50% | - | US$77.859,92 | - |
| 4489 |  Pilot PTD | US$0,007701 | 1,29% | -3,05% | - | US$75.488,47 | - |
| 4490 |  SUPE SUPE | US$7,74 | -3,59% | -18,48% | - | US$119.124 | - |
| 4491 |  Domi Online DOMI | US$0,09771 | -10,70% | -16,33% | - | US$115.260 | - |
| 4492 |  Supersonic Finance SSN | US$0,000000000970 | 13,68% | -17,06% | - | US$75.263,06 | - |
| 4493 |  Dentrocoin DENTRO | US$0,000004031 | 0,47% | -12,35% | - | US$82.365,28 | - |
| 4494 |  StellarPayGlobal XLPG | US$0,2548 | 27,04% | 6,04% | - | US$74.648,26 | - |
| 4495 |  Cryptogram CRYPTOGRAM | US$0,004902 | 8,65% | -49,65% | - | US$197.127 | - |
| 4496 |  SPLASH SPL | US$0,0000007664 | 0,35% | -11,15% | - | US$107.815 | - |
| 4497 |  DUKE INU TOKEN DUKE | US$0,000001840 | 0,52% | -0,33% | - | US$86.610,21 | - |
| 4498 |  Hakuryu $RYU | US$0,001337 | 18,52% | 31,12% | - | US$144.114 | - |
| 4499 |  Itchiro Games JEM | US$2,68 | -17,46% | -10,80% | - | US$73.923,83 | - |
| 4500 |  3X Long Theta Network Token THETABULL | US$4,04 | -11,62% | -40,18% | - | US$74.074,36 | - |
| 4501 |  ProjectOasis OASIS | US$1,71 | -7,96% | -15,85% | - | US$120.934 | - |
| 4502 |  DefiDollar DAO DFD | US$0,04600 | -7,52% | -17,37% | - | US$74.101,04 | - |
| 4503 |  Dexsport DESU | US$0,04448 | -3,87% | -11,40% | - | US$132.277 | - |
| 4504 |  XTblock XTT-B20 | US$0,2292 | -0,69% | -7,39% | - | US$75.368,86 | - |
| 4505 |  3X Long BNB Token BNBBULL | US$528,09 | -10,23% | -26,42% | - | US$73.572,15 | - |
| 4506 |  MicroPee PEE | US$0,00002175 | -1,08% | -2,54% | - | US$75.888,54 | - |
| 4507 |  CoinsPaid CPD | US$0,04849 | -4,09% | -6,48% | - | US$141.864 | - |
| 4508 |  Pokmonsters POK | US$0,006363 | -7,81% | -25,25% | - | US$79.607,39 | - |
| 4509 |  UltraSafe Token ULTRA | US$0,000000005370 | 6,68% | 9,19% | - | US$79.220,77 | - |
| 4510 |  SaylorMoon SMOON | US$0,000000000600 | -4,08% | -23,32% | - | US$72.966,58 | - |
| 4511 |  AquaGoat.Finance AQUAGOAT | US$0,000000007910 | -4,56% | -9,42% | - | US$76.347,97 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.