Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000146 | -1,71% | -8,02% | - | US$66.505,13 | - |
| 4563 |  Chipz CHPZ | US$0,1162 | -4,53% | -12,19% | - | US$76.667,31 | - |
| 4564 |  reBaked BAKED | US$0,01814 | 1,71% | -9,24% | - | US$66.741,89 | - |
| 4565 |  StrongHands Finance ISHND | US$0,03931 | -11,45% | -14,09% | - | US$72.799,87 | - |
| 4566 |  Daddy Doge DADDYDOGE | US$0,000000007595 | -3,09% | -7,44% | - | US$69.433,05 | - |
| 4567 |  Fwar Finance FWT | US$0,1242 | 3,89% | 18,90% | - | US$99.955,56 | - |
| 4568 |  Green Shiba Inu (new) GINUX | US$0,000003684 | -6,01% | -8,77% | - | US$128.502 | - |
| 4569 |  Ltradex LTEX | US$0,000006152 | 176,24% | 191,45% | - | US$67.417,98 | - |
| 4570 |  SIF Token SIF | US$0,04947 | -8,71% | -17,04% | - | US$116.803 | - |
| 4571 |  Theos THEOS | US$0,007380 | -3,55% | -14,80% | - | US$66.010,83 | - |
| 4572 |  Liquid Collectibles LICO | US$0,1536 | -2,12% | -8,56% | - | US$166.446 | - |
| 4573 |  MiniFlokiADA MFLOKIADA | US$0,0000004940 | -12,39% | -39,29% | - | US$67.913,73 | - |
| 4574 |  Alien Inu ALIEN | US$0,000000000000 | -1,60% | -26,98% | - | US$65.883,20 | - |
| 4575 |  Son of Shib SON | US$0,00000001118 | -19,43% | -52,79% | - | US$124.918 | - |
| 4576 |  Optimus Cat OPCAT | US$0,000001451 | 5,52% | -3,58% | - | US$88.594,72 | - |
| 4577 |  Mazzuma MAZ | US$0,5556 | -1,87% | -8,50% | - | US$65.518,64 | - |
| 4578 |  DAO Invest VEST | US$0,02137 | -29,01% | -33,84% | - | US$65.692,57 | - |
| 4579 |  3x Long Litecoin Token LTCBULL | US$0,02108 | -5,77% | -15,44% | - | US$66.993,98 | - |
| 4580 |  BLOCKMAX OCB | US$0,07457 | 1,36% | 1,26% | - | US$65.631,72 | - |
| 4581 |  Pintu Token PTU | US$1,26 | -1,55% | -3,50% | - | US$64.823,53 | - |
| 4582 |  Pinknode PNODE | US$0,1007 | 14,48% | -14,30% | - | US$65.078,87 | - |
| 4583 |  WePiggy Coin WPC | US$0,004433 | -3,99% | 2,69% | - | US$65.001,33 | - |
| 4584 |  Strip Finance STRIP | US$0,2385 | 10,92% | 18,24% | - | US$69.497,94 | - |
| 4585 |  Unus Dao UDO | US$19,33 | -0,47% | -9,18% | - | US$65.539,83 | - |
| 4586 |  Atlantis Loans ATL | US$7,94 | -12,98% | 7,47% | - | US$98.873,69 | - |
| 4587 |  Crystal Of Dragon COD | US$0,006376 | -10,65% | 0,00% | - | US$113.337 | - |
| 4588 |  BabyEthereum BBETH | US$0,0000003630 | -8,08% | -16,88% | - | US$67.030,24 | - |
| 4589 |  Marginswap MFI | US$0,2312 | 0,23% | -10,41% | - | US$64.189,67 | - |
| 4590 |  Voltage VOLT | US$0,4584 | -10,04% | 65,26% | - | US$64.264,53 | - |
| 4591 |  Crystal Pro CRPRO | US$0,08551 | -13,03% | -29,38% | - | US$64.563,87 | - |
| 4592 |  Unit Protocol Duck DUCK | US$0,02126 | -1,43% | -3,26% | - | US$63.792,55 | - |
| 4593 |  ELONBALLS ELONBALLS | US$0,000000001046 | 7,74% | -20,45% | - | US$66.656,90 | - |
| 4594 |  Flourishing AI AI | US$0,1442 | -2,61% | -13,38% | - | US$95.392,35 | - |
| 4595 |  Schrodinger KITTY DINGER | US$0,000004955 | -7,75% | -20,17% | - | US$63.195,81 | - |
| 4596 |  Somnium SOM | US$0,005621 | -35,86% | 3,06% | - | US$71.482,38 | - |
| 4597 |  StaySAFU SAFU | US$20,20 | 12,62% | 0,21% | - | US$71.391,92 | - |
| 4598 |  Solar SOLAR | US$0,02384 | 8,07% | 27,58% | - | US$63.320,52 | - |
| 4599 |  Sentre Protocol SNTR | US$0,02739 | 6,99% | -5,90% | - | US$63.308,19 | - |
| 4600 |  myMessage MESA | US$0,000003068 | 1,68% | -28,59% | - | US$133.343 | - |
| 4601 |  Manga Token $MANGA | US$0,0005945 | 13,73% | 3,83% | - | US$76.135,77 | - |
| 4602 |  Thors Mead MEAD | US$0,003415 | -10,77% | 6,92% | - | US$63.310,75 | - |
| 4603 |  Gbrick GBX | US$0,005575 | -9,42% | 22,11% | - | US$63.152,53 | - |
| 4604 |  TripCandy CANDY | US$0,005897 | 3,14% | 8,92% | - | US$63.008,28 | - |
| 4605 |  StarLink SLNV2 | US$0,0006433 | 3,04% | -3,79% | - | US$62.139,37 | - |
| 4606 |  Block Monsters MNSTRS | US$0,01591 | -0,81% | -18,95% | - | US$78.938,57 | - |
| 4607 |  CarsAutoFinance CAF | US$0,002042 | 70,07% | -91,26% | - | US$62.993,52 | - |
| 4608 |  EurocoinToken ECTE | US$0,2060 | 16,64% | -12,37% | - | US$62.845,54 | - |
| 4609 |  Kevacoin KVA | US$0,001163 | 15,52% | -8,50% | - | US$62.396,71 | - |
| 4610 |  Green Beli GRBE | US$0,03697 | -5,09% | -25,99% | - | US$109.734 | - |
| 4611 |  Doge Floki Coin DOFI | US$0,000000000096 | -1,13% | -20,99% | - | US$71.685,36 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.