Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  Oly Sport OLY | US$0,1700 | 4,64% | -26,00% | - | US$119.332 | - |
| 4613 |  CFX Quantum CFXQ | US$0,02288 | 0,79% | 2,00% | - | US$62.366,54 | - |
| 4614 |  Agricoin AGX | US$0,04874 | 21,84% | -6,51% | - | US$62.312,47 | - |
| 4615 |  Parallel PAR | US$1,13 | 0,09% | 0,37% | - | US$62.014,35 | - |
| 4616 |  KaraStar KARA | US$4,52 | -4,66% | -0,42% | - | US$765.884 | - |
| 4617 |  TrusterCoin TSC | US$0,01455 | -2,62% | -7,62% | - | US$103.160 | - |
| 4618 |  Gamesta GSG | US$0,07491 | -3,76% | -16,24% | - | US$118.496 | - |
| 4619 |  DeFlyBall DEFLY | US$0,08212 | 0,92% | -11,19% | - | US$117.515 | - |
| 4620 |  Coral Swap CORAL | US$0,2109 | -1,62% | -13,56% | - | US$61.487,06 | - |
| 4621 |  EverestCoin EVCOIN | US$0,000004935 | -10,89% | -36,67% | - | US$73.104,85 | - |
| 4622 |  UCX UCX | US$0,4969 | -0,35% | -0,33% | - | US$58.686,42 | - |
| 4623 |  RIFI United RU | US$0,007103 | -1,14% | -1,80% | - | US$68.376,51 | - |
| 4624 |  Shambala BALA | US$0,00000009490 | -9,50% | -35,82% | - | US$83.693,86 | - |
| 4625 |  HarmonyPad HPAD | US$0,004956 | 9,93% | -7,61% | - | US$65.888,26 | - |
| 4626 |  CheckDot CDT | US$0,08386 | 19,34% | -2,80% | - | US$79.155,84 | - |
| 4627 |  Moby Dick WOT | US$0,000004393 | 4,96% | -5,90% | - | US$99.030,84 | - |
| 4628 |  Aloha ALOHA | US$0,01389 | -2,72% | -9,25% | - | US$61.010,36 | - |
| 4629 |  GinSpirit GINSPIRIT | US$0,2015 | 23,52% | 68,24% | - | US$61.128,99 | - |
| 4630 |  Anji ANJI | US$0,0004290 | -3,72% | -6,98% | - | US$99.305,25 | - |
| 4631 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,49% | -12,48% | - | US$63.788,39 | - |
| 4632 |  HeroesOfCrypton HEROES | US$0,000000001031 | -35,25% | 125,58% | - | US$471.704 | - |
| 4633 |  Bonfire BONFIRE | US$0,00000001363 | -5,32% | -1,24% | - | US$69.598,49 | - |
| 4634 |  PL^Gnet PLUG | US$0,004421 | -2,67% | -14,04% | - | US$59.206,99 | - |
| 4635 |  ZUG ZUG | US$1,01 | 21,32% | 54,81% | - | US$66.150,94 | - |
| 4636 |  Qubit QBT | US$0,01245 | -3,19% | -11,55% | - | US$99.381,61 | - |
| 4637 |  IOTEN IOTN | US$0,0003399 | 11,62% | 0,00% | - | US$110.938 | - |
| 4638 |  TruBadger TRUBGR | US$0,00000002364 | -29,09% | -28,44% | - | US$64.834,74 | - |
| 4639 |  xFund XFUND | US$1.215,67 | -1,98% | 4,05% | - | US$60.111,05 | - |
| 4640 |  Chiva Token CHIV | US$0,02601 | -8,12% | -21,75% | - | US$79.464,31 | - |
| 4641 |  Wheat Token (AVAX) WHEAT | US$9,47 | -10,25% | -21,30% | - | US$59.919,78 | - |
| 4642 |  FastSwap FAST | US$0,01619 | -7,88% | -7,86% | - | US$59.985,84 | - |
| 4643 |  INSTANTXRP INSTANTXRP | US$0,006151 | -31,53% | -46,92% | - | US$84.026,54 | - |
| 4644 |  Arbis Finance ARBIS | US$0,0001198 | 11,12% | 8,28% | - | US$59.593,23 | - |
| 4645 |  Liquidity Dividends Protocol LID | US$0,002065 | -1,78% | -6,99% | - | US$59.573,87 | - |
| 4646 |  MIM SWARM | US$0,001507 | -6,25% | -8,62% | - | US$59.461,34 | - |
| 4647 |  GN GN | US$0,000001448 | -1,21% | -7,39% | - | US$59.265,62 | - |
| 4648 |  SmartPad PAD | US$0,03330 | -2,22% | -19,29% | - | US$88.967,65 | - |
| 4649 |  PoolTogether POOL | US$4,23 | 0,52% | -7,60% | - | US$59.063,31 | - |
| 4650 |  TabTrader Token TTT | US$0,1321 | -2,59% | -18,41% | - | US$58.444,69 | - |
| 4651 |  DAR DDT | US$0,00004240 | 0,90% | 229,03% | - | US$105.830 | - |
| 4652 |  Bandot Protocol BDT | US$0,001290 | -1,56% | -27,54% | - | US$58.064,43 | - |
| 4653 |  Nitro League NITRO | US$0,09355 | -5,91% | -21,69% | - | US$184.107 | - |
| 4654 |  Daikicoin DIC | US$0,06992 | 0,29% | 16,96% | - | US$58.092,81 | - |
| 4655 |  Yetucoin YETU | US$0,003122 | 2,43% | -47,14% | - | US$58.233,70 | - |
| 4656 |  NELO Metaverse NELO | US$0,001356 | -6,41% | -17,09% | - | US$104.000 | - |
| 4657 |  Dinger Token DINGER | US$0,000008445 | -2,33% | -35,74% | - | US$65.620,61 | - |
| 4658 |  Universal Floki Coin UFLOKI | US$0,00000007706 | -19,13% | -29,06% | - | US$106.762 | - |
| 4659 |  IndoDEX IDDX | US$0,007154 | -13,07% | 29,45% | - | US$74.899,14 | - |
| 4660 |  Grape Network GRAPE | US$0,06902 | -8,46% | -25,88% | - | US$57.618,73 | - |
| 4661 |  Zenlink ZLK | US$2,02 | 3,40% | 19,76% | - | US$58.185,93 | - |
Tabel di atas menampilkan halaman 93 dari total 175 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.