Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  ElonTech ETCH | US$0,000001319 | -2,64% | -21,87% | - | US$138.204 | - |
| 4713 |  DigiFinexToken DFT | US$0,05010 | 0,16% | 0,00% | - | US$52.368,03 | - |
| 4714 |  AlinX ALIX | US$0,0007798 | 1,32% | 1,43% | - | US$52.309,59 | - |
| 4715 |  Orbit Token ORBIT | US$0,0001790 | 7,87% | -2,32% | - | US$58.848,89 | - |
| 4716 |  we love gm GM | US$0,0001976 | 2,80% | -14,87% | - | US$53.519,14 | - |
| 4717 |  Decentralized Nations DENA | US$2,79 | -0,42% | -20,31% | - | US$52.313,23 | - |
| 4718 |  MContent MCONTENT | US$0,000000001180 | -0,03% | -17,44% | - | US$58.278,14 | - |
| 4719 |  KuSwap KUS | US$0,6163 | -2,45% | -4,66% | - | US$51.930,25 | - |
| 4720 |  Moon Light Night MLNT | US$0,09090 | -13,63% | 0,00% | - | US$51.694,20 | - |
| 4721 |  Wizardium WIZZY | US$0,07111 | -9,32% | -52,17% | - | US$196.184 | - |
| 4722 |  EFUN EFUN | US$0,001706 | -10,05% | -17,93% | - | US$64.107,51 | - |
| 4723 |  G999 G999 | US$0,004904 | -2,63% | -20,47% | - | US$51.575,73 | - |
| 4724 |  Fluffy Coin FLUF | US$0,001176 | -17,09% | 1,18% | - | US$113.306 | - |
| 4725 |  Mimir Token MIMIR | US$0,3153 | -5,28% | -11,08% | - | US$101.519 | - |
| 4726 |  Koreadoge KDOGE | US$0,0001990 | 6,08% | -20,05% | - | US$59.445,56 | - |
| 4727 |  Feisty Doge NFT NFD | US$0,0001403 | -2,14% | -11,71% | - | US$51.256,93 | - |
| 4728 |  FrogSwap FROG | US$1,64 | -3,55% | -10,76% | - | US$51.211,79 | - |
| 4729 |  Ariadne ARDN | US$1,70 | 25,15% | 3,95% | - | US$52.599,84 | - |
| 4730 |  MerchDAO MRCH | US$0,08001 | 4,27% | -19,97% | - | US$51.331,99 | - |
| 4731 |  Moonscape MSCP | US$0,008006 | -8,17% | -20,58% | - | US$92.146,06 | - |
| 4732 |  RFOX Finance VFOX | US$1,11 | -11,85% | -22,13% | - | US$76.782,58 | - |
| 4733 |  Turtle Racing TURT | US$0,6778 | -1,22% | -29,45% | - | US$112.856 | - |
| 4734 |  Ainu Token AINU | US$0,000000000005 | -7,77% | -22,34% | - | US$54.633,32 | - |
| 4735 |  DeFIRE CWAP | US$0,3466 | 11,71% | -3,55% | - | US$50.501,94 | - |
| 4736 |  Frapped USDT fUSDT | US$1,01 | 4,42% | 1,23% | - | US$50.455,95 | - |
| 4737 |  ONE PIECE ONEPIECE | US$0,000000000665 | -38,28% | -54,26% | - | US$51.646,63 | - |
| 4738 |  Baby Squid Game BSG | US$0,0000006573 | -9,54% | 224,87% | - | US$76.082,24 | - |
| 4739 |  NAFTY NAFTY | US$0,0004708 | -0,94% | 15,81% | - | US$55.899,82 | - |
| 4740 |  Basis Dollar Share BSDS | US$0,1349 | 12,44% | -1,33% | - | US$50.222,48 | - |
| 4741 |  FlameMetaverse FMV | US$0,000001934 | 10,63% | 0,00% | - | US$75.679,57 | - |
| 4742 |  Yeager Inu YEAGER | US$0,000000000032 | 2,18% | 0,00% | - | US$48.287,03 | - |
| 4743 |  SafeMars SMARS | US$0,00000001172 | -0,28% | 3,80% | - | US$50.767,09 | - |
| 4744 |  Black Phoenix BPX | US$0,0002960 | -5,81% | -11,45% | - | US$47.924,32 | - |
| 4745 |  Boost Coin BOOST | US$0,01241 | -7,67% | -11,27% | - | US$49.876,26 | - |
| 4746 |  Coco Swap COCO | US$0,0003414 | -21,45% | -2,49% | - | US$402.921 | - |
| 4747 |  Wrapped Staked Olympus WSOHM | US$18.762,80 | 5,54% | -10,87% | - | US$50.070,55 | - |
| 4748 |  Shiba Lite SHIBLITE | US$0,00000001034 | -1,66% | -4,49% | - | US$60.082,11 | - |
| 4749 |  Baby Cat Girl BBYCAT | US$0,004227 | 40,12% | 21,01% | - | US$49.660,12 | - |
| 4750 |  Quantfury Token QTF | US$17,64 | -0,73% | -3,84% | - | US$49.610,93 | - |
| 4751 |  DEI DEI | US$1,00 | 0,15% | 0,31% | - | US$52.773,45 | - |
| 4752 |  SYA x Flooz SYA | US$0,00000008527 | -4,00% | -11,77% | - | US$135.663 | - |
| 4753 |  Staked Olympus SOHM | US$383,99 | 7,05% | -9,21% | - | US$49.181,65 | - |
| 4754 |  Ari10 ARI10 | US$0,05515 | -9,09% | -17,05% | - | US$74.675,30 | - |
| 4755 |  DeFiPie PIE | US$0,01259 | 0,03% | -0,38% | - | US$49.153,77 | - |
| 4756 |  MetaPlayers.gg FPS | US$0,002005 | 29,88% | -11,79% | - | US$54.807,22 | - |
| 4757 |  Flux Protocol FLUX | US$0,1839 | -0,37% | -11,19% | - | US$49.586,26 | - |
| 4758 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | -13,66% | -1,65% | - | US$233.594 | - |
| 4759 |  D-Skyscraper DSG | US$0,001740 | -2,97% | -5,22% | - | US$66.265,81 | - |
| 4760 |  FarmPoly POLY | US$0,1758 | -16,83% | -23,27% | - | US$80.906,88 | - |
| 4761 |  Wrapped Celo WCELO | US$4,91 | -4,82% | -5,08% | - | US$48.893,74 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.