Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Metavice SERVE | US$0,03308 | -27,98% | -17,72% | - | US$123.048 | - |
| 4213 |  MooMonster MOO | US$0,2647 | -6,72% | -42,76% | - | US$478.437 | - |
| 4214 |  Release Project REL | US$0,000005411 | -2,32% | -6,43% | - | US$117.383 | - |
| 4215 |  GOAL token GOAL | US$2,34 | -5,57% | -19,52% | - | US$116.705 | - |
| 4216 |  Cross Chain Capital CCC | US$0,000004090 | 16,51% | 52,26% | - | US$117.747 | - |
| 4217 |  POOMOON POO | US$0,001022 | -27,74% | 8,42% | - | US$123.568 | - |
| 4218 |  Golden Token GOLD | US$0,006370 | 4,45% | -5,04% | - | US$118.408 | - |
| 4219 |  Bitcoin Classic BGH | US$0,6402 | 1,30% | -21,85% | - | US$116.033 | - |
| 4220 |  Unlock Protocol UDT | US$106,37 | 5,15% | 30,85% | - | US$116.993 | - |
| 4221 |  BambooDeFi BAMBOO | US$0,1485 | -2,20% | -30,61% | - | US$118.396 | - |
| 4222 |  Black Eye Galaxy BYG | US$0,09725 | 8,06% | -5,34% | - | US$325.521 | - |
| 4223 |  ICY MONEY ICY | US$0,000000003889 | 5,05% | 62,74% | - | US$116.195 | - |
| 4224 |  Defi Connect DFC | US$0,00000002711 | -6,90% | -16,44% | - | US$122.161 | - |
| 4225 |  Swift Finance SWIFT | US$2,14 | 7,56% | 46,03% | - | US$115.039 | - |
| 4226 |  DarkShield Games Studio DKS | US$0,02406 | -13,19% | 100,11% | - | US$310.617 | - |
| 4227 |  Kishimoto Inu Kishimoto | US$0,000000000248 | 0,88% | -17,74% | - | US$124.610 | - |
| 4228 |  Spaceship War SPW | US$0,02325 | -22,10% | 26,07% | - | US$247.070 | - |
| 4229 |  DaVinci Token VINCI | US$0,1317 | -1,96% | -4,09% | - | US$114.919 | - |
| 4230 |  USD Open Dollar USDO | US$0,9870 | -1,49% | -0,76% | - | US$189.202 | - |
| 4231 |  LEOPARD LEOPARD | US$0,000000000007 | -14,49% | -0,45% | - | US$148.170 | - |
| 4232 |  MCFinance MCF | US$0,06101 | -4,72% | 3,44% | - | US$113.743 | - |
| 4233 |  Node Squared N2 | US$0,1553 | 13,34% | 98,56% | - | US$113.293 | - |
| 4234 |  Hope HOPE | US$0,0002870 | 6,26% | -7,67% | - | US$116.071 | - |
| 4235 |  Traders Business Global TGB | US$0,003747 | 2,49% | -2,21% | - | US$120.860 | - |
| 4236 |  Omm Tokens OMM | US$0,1848 | -1,04% | 28,66% | - | US$115.576 | - |
| 4237 |  Trading Membership Community TMC | US$0,003818 | 5,39% | 12,06% | - | US$113.138 | - |
| 4238 |  Sanshu Inu SANSHU | US$0,000000000208 | -7,37% | -26,83% | - | US$110.637 | - |
| 4239 |  SuperBid SUPERBID | US$1,11 | -7,37% | -18,31% | - | US$114.185 | - |
| 4240 |  Tenshi TENSHI | US$0,008677 | 11,77% | -27,53% | - | US$119.946 | - |
| 4241 |  Totem New Earth Systems CTZN | US$0,1550 | 1,90% | -20,69% | - | US$447.264 | - |
| 4242 |  BabyDoge ETH BABYDOGE | US$0,00000001318 | -15,89% | 49,74% | - | US$111.944 | - |
| 4243 |  ISTARDUST ISDT | US$0,0008970 | -1,07% | 4,38% | - | US$111.383 | - |
| 4244 |  PayNet Coin PAYN | US$0,1134 | -0,01% | -0,05% | - | US$111.574 | - |
| 4245 |  Zionomics ZIOX | US$0,6907 | -37,97% | 0,00% | - | US$355.893 | - |
| 4246 |  YAM V2 YAMV2 | US$6,39 | -5,59% | -50,56% | - | US$111.531 | - |
| 4247 |  Loud Market LOUD | US$0,03811 | -5,55% | -10,49% | - | US$126.570 | - |
| 4248 |  CompliFi COMFI | US$1,95 | -27,49% | 47,53% | - | US$111.342 | - |
| 4249 |  Hyperchain X HYPER | US$0,000007554 | 5,14% | 10,09% | - | US$1.204.167 | - |
| 4250 |  Tigerfinance TIGER | US$0,08406 | -22,20% | 200,28% | - | US$165.675 | - |
| 4251 |  Keys Token KEYS | US$0,05488 | 10,50% | -6,54% | - | US$110.122 | - |
| 4252 |  CryptoXpress XPRESS | US$1,37 | 15,97% | 9,32% | - | US$129.714 | - |
| 4253 |  XSwap Protocol XSP | US$0,003701 | -5,16% | -17,68% | - | US$108.219 | - |
| 4254 |  Upfire UPR | US$0,01063 | -14,93% | -12,79% | - | US$269.437 | - |
| 4255 |  Viva Classic VIVA | US$0,00000001141 | 38,47% | 30,45% | - | US$108.811 | - |
| 4256 |  DOGEDI DOGEDI | US$0,000000007078 | -14,72% | 54,17% | - | US$221.088 | - |
| 4257 |  UnitedCrowd UCT | US$0,02829 | -1,18% | -8,31% | - | US$160.331 | - |
| 4258 |  Vee Finance VEE | US$0,008038 | -2,55% | -18,80% | - | US$108.392 | - |
| 4259 |  Connect Financial CNFI | US$0,3489 | -1,79% | -7,83% | - | US$109.409 | - |
| 4260 |  WEYU WEYU | US$0,01097 | -3,12% | -7,72% | - | US$134.498 | - |
| 4261 |  CoinxPad CXPAD | US$0,0001066 | 7,04% | -5,14% | - | US$149.283 | - |
Tabel di atas menampilkan halaman 85 dari total 175 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.