Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  Stronghold Token SHX | US$0,007467 | 0,12% | -14,14% | - | US$125.190 | - |
| 4163 |  Agro Global AGRO | US$0,0007914 | -2,36% | -5,82% | - | US$133.289 | - |
| 4164 |  Biconomy Exchange Token BIT | US$0,00004709 | -7,15% | -7,36% | - | US$275.311 | - |
| 4165 |  MetaCash META | US$0,000000002045 | 2,15% | 29,45% | - | US$145.612 | - |
| 4166 |  Digital Swiss Franc DSFR | US$0,01404 | -7,40% | 63,93% | - | US$125.965 | - |
| 4167 |  AutoShark JAWS | US$0,05048 | -7,48% | -4,94% | - | US$134.187 | - |
| 4168 |  PirateDAO JOLLY | US$12,41 | -37,17% | 0,00% | - | US$129.955 | - |
| 4169 |  Shardus ULT | US$0,1121 | -0,72% | -20,47% | - | US$124.808 | - |
| 4170 |  Tempus TEMP | US$0,1612 | -0,57% | -10,91% | - | US$125.238 | - |
| 4171 |  Nobility NBL | US$0,0004106 | -3,82% | -34,74% | - | US$206.291 | - |
| 4172 |  Asia Coin ASIA | US$0,05995 | -0,89% | -5,37% | - | US$125.994 | - |
| 4173 |  Oxbull Solana OXS | US$0,7433 | -2,50% | 6,41% | - | US$124.399 | - |
| 4174 |  HakunaMatata (new) HKUN | US$0,0004765 | -0,72% | -15,64% | - | US$149.034 | - |
| 4175 |  BladeWarrior BLADE | US$0,3376 | -6,69% | -39,69% | - | US$124.530 | - |
| 4176 |  Feyorra FEY | US$0,005442 | 1,96% | -4,52% | - | US$129.981 | - |
| 4177 |  GFORCE GFCE | US$2,27 | -4,35% | -11,34% | - | US$123.482 | - |
| 4178 |  MemePad MEPAD | US$0,02070 | -5,12% | -18,20% | - | US$450.008 | - |
| 4179 |  HIKOBABA HIKO | US$0,00002030 | -3,39% | -36,44% | - | US$123.004 | - |
| 4180 |  HUPAYX HPX | US$0,1804 | 20,23% | 52,19% | - | US$123.331 | - |
| 4181 |  QUASA QUA | US$0,001127 | -0,38% | 2,69% | - | US$122.406 | - |
| 4182 |  Insureum ISR | US$0,02110 | -1,96% | -7,01% | - | US$122.902 | - |
| 4183 |  Hokkaido Inu HOKK | US$0,004692 | 5,56% | 31,96% | - | US$131.090 | - |
| 4184 |  Trade Fighter TDF | US$0,5442 | -3,18% | -12,01% | - | US$198.742 | - |
| 4185 |  TopChain TOPC | US$0,001417 | 0,00% | -7,58% | - | US$121.997 | - |
| 4186 |  Marvin Inu MARVIN | US$0,000001965 | -6,77% | 0,00% | - | US$122.192 | - |
| 4187 |  Revault Network REVA | US$2,00 | -5,23% | -17,59% | - | US$146.054 | - |
| 4188 |  Transient TSCT | US$0,09906 | -2,97% | 37,04% | - | US$197.744 | - |
| 4189 |  KaraStar UMY UMY | US$0,1651 | -7,66% | -21,53% | - | US$339.646 | - |
| 4190 |  Wiggly Finance WGL | US$0,1475 | -1,96% | -23,54% | - | US$150.799 | - |
| 4191 |  Yucreat YUCT | US$0,06660 | -4,64% | -5,70% | - | US$126.083 | - |
| 4192 |  CoPuppy CP | US$0,06926 | -1,57% | -26,42% | - | US$148.897 | - |
| 4193 |  V-Dimension VOLLAR | US$0,2994 | -2,23% | 13,39% | - | US$120.478 | - |
| 4194 |  STEMX STEMX | US$0,04696 | 0,36% | -0,33% | - | US$122.323 | - |
| 4195 |  Caketools CKT | US$0,02767 | -4,43% | -13,68% | - | US$126.569 | - |
| 4196 |  LavaSwap LAVA | US$0,01200 | -0,86% | -15,26% | - | US$121.734 | - |
| 4197 |  Degen Ape Club DAC | US$0,0000006905 | 9,75% | 64,19% | - | US$120.583 | - |
| 4198 |  Score Token SCO | US$0,1853 | 8,37% | 6,61% | - | US$120.901 | - |
| 4199 |  Kabosu KABOSU | US$0,000000007653 | 4,62% | -3,99% | - | US$163.574 | - |
| 4200 |  Carbon CARB | US$1,93 | -15,72% | 41,19% | - | US$120.774 | - |
| 4201 |  MetaSoccer MSU | US$0,1149 | 2,23% | 3,44% | - | US$119.282 | - |
| 4202 |  Friends With Benefits Pro FWB | US$62,63 | 1,77% | -11,22% | - | US$120.958 | - |
| 4203 |  AutoCrypto AU | US$0,3248 | 5,04% | 6,80% | - | US$192.940 | - |
| 4204 |  NuNet NTX | US$0,09832 | -10,28% | -3,22% | - | US$119.169 | - |
| 4205 |  LCG LCG | US$0,01831 | 6,98% | 14,61% | - | US$118.526 | - |
| 4206 |  The Recharge RCG | US$3,60 | 33,79% | 13,88% | - | US$118.837 | - |
| 4207 |  KEY KEY | US$0,0001771 | -2,16% | -8,74% | - | US$119.172 | - |
| 4208 |  Universal Basic Income UBI | US$0,1384 | -0,52% | -7,50% | - | US$119.081 | - |
| 4209 |  FomoETH FomoETH | US$0,000001638 | 0,44% | -49,42% | - | US$180.519 | - |
| 4210 |  Kintsugi KINT | US$25,75 | -9,26% | 0,00% | - | US$118.418 | - |
| 4211 |  AAG Ventures AAG | US$0,3425 | 3,04% | 1,59% | - | US$117.823 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.