Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  ESPLASH ESPL | US$0,0000006213 | 6,00% | -18,29% | - | US$187.245 | - |
| 3963 |  Velhalla SCAR | US$0,06793 | 10,56% | -15,06% | - | US$257.462 | - |
| 3964 |  GameFi Protocol GFI | US$0,1529 | -4,50% | -0,10% | - | US$194.284 | - |
| 3965 |  3X Long Cardano Token ADABULL | US$119,02 | -8,33% | -35,68% | - | US$178.019 | - |
| 3966 |  CocktailBar COC | US$272,08 | -13,38% | 10,36% | - | US$175.698 | - |
| 3967 |  PathDAO PATH | US$0,1009 | -5,86% | -25,15% | - | US$177.533 | - |
| 3968 |  wanUSDT WANUSDT | US$0,9999 | 0,28% | -0,69% | - | US$175.468 | - |
| 3969 |  Poken PKN | US$0,05644 | -5,34% | -4,41% | - | US$447.918 | - |
| 3970 |  Lucky Unicorn Token L99 | US$0,01513 | 56,60% | -16,60% | - | US$211.986 | - |
| 3971 |  Compound Uni CUNI | US$0,3733 | 0,39% | -3,46% | - | US$173.719 | - |
| 3972 |  TOM Finance TOM | US$552,86 | -4,62% | -14,56% | - | US$175.366 | - |
| 3973 |  Nitroex NTX | US$0,0004551 | -1,12% | -11,65% | - | US$174.561 | - |
| 3974 |  MEDPING MPG | US$0,01465 | -9,56% | -9,52% | - | US$179.694 | - |
| 3975 |  CNNS CNNS | US$0,001674 | 1,41% | -4,05% | - | US$182.062 | - |
| 3976 |  UNQclub UNQ | US$0,1058 | -13,02% | -2,82% | - | US$172.568 | - |
| 3977 |  BITGATTI BITGATTI | US$0,000000000577 | -8,15% | -17,17% | - | US$189.582 | - |
| 3978 |  Poolotto.finance PLT | US$8,04 | -3,34% | -3,04% | - | US$232.745 | - |
| 3979 |  Synapse Network SNP | US$0,3250 | -2,23% | -7,15% | - | US$314.301 | - |
| 3980 |  Open Rights Exchange ORE | US$0,07699 | -4,75% | -11,79% | - | US$173.702 | - |
| 3981 |  Volt Inu VOLT | US$0,000000000000 | 0,00% | -44,79% | - | US$171.799 | - |
| 3982 |  TCGCoin 2.0 TCG2 | US$0,5005 | 0,69% | -19,98% | - | US$258.739 | - |
| 3983 |  Monster Adventure Token MAT | US$0,2279 | -0,19% | -57,10% | - | US$548.164 | - |
| 3984 |  Puriever PURE | US$0,04100 | 8,28% | -28,71% | - | US$160.837 | - |
| 3985 |  Conscious Value Network CVNT | US$1,53 | 10,51% | 49,77% | - | US$171.920 | - |
| 3986 |  iBNB (new) IBNB | US$0,001180 | -6,79% | -9,80% | - | US$183.397 | - |
| 3987 |  Metagochi MGCHI | US$0,000000000003 | 2,55% | -10,69% | - | US$169.601 | - |
| 3988 |  DumpBuster GTFO | US$0,00001706 | -6,65% | -12,62% | - | US$167.941 | - |
| 3989 |  Vera VERA | US$0,2655 | -1,83% | -14,11% | - | US$206.280 | - |
| 3990 |  Diviner Protocol DPT | US$0,04917 | -8,08% | -12,26% | - | US$678.895 | - |
| 3991 |  NftyPlay POLO | US$0,003856 | -4,90% | -15,33% | - | US$170.296 | - |
| 3992 |  Galactic Arena: The NFTverse GAN | US$0,002576 | -7,02% | -29,64% | - | US$180.583 | - |
| 3993 |  Safemars SAFEMARS | US$0,00000004958 | -5,06% | -4,17% | - | US$189.581 | - |
| 3994 |  xUSD XUSD | US$0,9022 | -1,72% | -8,18% | - | US$136.200 | - |
| 3995 |  French Connection Finance FCF | US$0,0001534 | 2,71% | 7,06% | - | US$239.348 | - |
| 3996 |  Hiko Inu HIKO | US$0,001018 | 0,00% | 0,00% | - | US$167.643 | - |
| 3997 |  Jet Protocol JET | US$0,3636 | 6,87% | 13,79% | - | US$166.667 | - |
| 3998 |  Libre DeFi LIBRE | US$0,08576 | -1,01% | -8,84% | - | US$288.762 | - |
| 3999 |  Rocket Pool ETH RETH | US$3.821,49 | -1,82% | -6,95% | - | US$165.510 | - |
| 4000 |  99Starz STZ | US$0,7270 | 0,73% | -15,29% | - | US$219.640 | - |
| 4001 |  JD Coin JDC | US$0,1222 | -3,32% | 18,13% | - | US$165.311 | - |
| 4002 |  ProSwap PROS | US$1,12 | -12,85% | 13,38% | - | US$164.526 | - |
| 4003 |  H3RO3S H3RO3S | US$0,03730 | -3,78% | -16,69% | - | US$163.425 | - |
| 4004 |  MarsRise MARSRISE | US$0,000000002330 | -5,03% | -17,13% | - | US$167.557 | - |
| 4005 |  NDN Link NDN | US$0,002378 | 11,84% | 1,50% | - | US$163.460 | - |
| 4006 |  BabySafeMoon BSFM | US$0,003931 | 23,16% | 23,72% | - | US$163.431 | - |
| 4007 |  Demole DMLG | US$0,09547 | 13,19% | 13,31% | - | US$218.154 | - |
| 4008 |  HUH Token HUH | US$0,00007528 | -0,01% | -39,76% | - | US$260.822 | - |
| 4009 |  SpaceY SPAY | US$10,11 | -10,00% | -25,55% | - | US$162.216 | - |
| 4010 |  DexBrowser BRO | US$0,02066 | -5,39% | -15,81% | - | US$159.566 | - |
| 4011 |  DFX Finance DFX | US$1,15 | -0,84% | -10,01% | - | US$161.991 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.