Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3861 |  Geckolands GEC | US$0,4879 | 12,39% | -12,79% | - | US$214.825 | - |
| 3862 |  Impermax IMX | US$0,1779 | -3,88% | -8,25% | - | US$215.945 | - |
| 3863 |  Belrium BEL | US$5,39 | -0,04% | 3,75% | - | US$215.147 | - |
| 3864 |  Meta Rewards Token MRT | US$0,000000000666 | 6,18% | -19,36% | - | US$222.485 | - |
| 3865 |  BinStarter BSR | US$1,24 | -10,57% | -12,73% | - | US$482.883 | - |
| 3866 |  Multi-Farm Capital MFC | US$0,000001233 | 9,67% | 2,00% | - | US$214.558 | - |
| 3867 |  BitShiba SHIBA | US$0,00000006589 | -5,19% | -22,22% | - | US$243.849 | - |
| 3868 |  PackagePortal PORT | US$13,90 | -6,86% | 47,54% | - | US$215.232 | - |
| 3869 |  Fantasy Girl FMEV2 | US$0,00000008537 | 39,15% | 0,00% | - | US$215.247 | - |
| 3870 |  DeSpace Protocol DES | US$0,1383 | -5,62% | -16,44% | - | US$279.485 | - |
| 3871 |  The Essential Coin ESC | US$0,000000004506 | -29,47% | 0,00% | - | US$320.298 | - |
| 3873 |  Vulkania VLK | US$0,2995 | 9,71% | 167,79% | - | US$288.532 | - |
| 3874 |  Yearn Classic Finance EARN | US$16,20 | -5,98% | -8,83% | - | US$213.253 | - |
| 3875 |  Etherlite ETL | US$0,01054 | 4,70% | 9,10% | - | US$209.027 | - |
| 3876 |  Doctors Coin DRS | US$0,06747 | -18,83% | -74,57% | - | US$208.755 | - |
| 3877 |  OnlyCam $ONLY | US$0,003632 | 6,50% | 0,00% | - | US$330.865 | - |
| 3878 |  Kalamint KALAM | US$0,2571 | -1,41% | -1,52% | - | US$208.500 | - |
| 3879 |  XGOLD COIN XGOLD | US$0,02503 | -7,22% | -31,49% | - | US$209.134 | - |
| 3880 |  FastSwap (BSC) FAST | US$0,01589 | -9,70% | -8,95% | - | US$416.521 | - |
| 3881 |  ZooCoin ZOO | US$0,03094 | 12,31% | 16,53% | - | US$205.928 | - |
| 3882 |  Nota USNOTA | US$0,9977 | 51,23% | -0,14% | - | US$205.986 | - |
| 3883 |  BeatBind BBND | US$0,02952 | -1,74% | 2,84% | - | US$205.561 | - |
| 3884 |  DeFi11 D11 | US$0,07769 | 35,69% | -6,97% | - | US$210.339 | - |
| 3885 |  Bomb Money BOMB | US$4,60 | -1,42% | -8,97% | - | US$388.104 | - |
| 3886 |  OptionPanda OPA | US$0,002028 | -17,15% | 2,94% | - | US$206.586 | - |
| 3887 |  Dukecoin DKC | US$0,01740 | 14,29% | -6,15% | - | US$212.604 | - |
| 3888 |  MiamiCoin MIA | US$0,008220 | -3,93% | -24,50% | - | US$205.238 | - |
| 3889 |  Dreamverse DV | US$0,04393 | 1,42% | 0,00% | - | US$203.996 | - |
| 3890 |  Doge Rise Up DOGERISEUP | US$0,000000000593 | -46,54% | -26,97% | - | US$376.792 | - |
| 3891 |  Cerby Token CERBY | US$0,0006423 | -5,28% | 9,00% | - | US$255.145 | - |
| 3892 |  Exodia EXOD | US$269,01 | 36,21% | 18,17% | - | US$187.300 | - |
| 3893 |  ROI Token ROI | US$0,0007661 | -15,76% | -5,79% | - | US$202.862 | - |
| 3894 |  Porta KIAN | US$0,1062 | 1,10% | -23,55% | - | US$203.394 | - |
| 3895 |  ThunderVerse THUNDER | US$0,006373 | -9,07% | 0,00% | - | US$641.619 | - |
| 3896 |  Inuyasha INUYASHA | US$0,0002680 | -1,59% | -18,85% | - | US$202.708 | - |
| 3897 |  Charli3 C3 | US$0,7704 | 2,74% | -13,23% | - | US$202.878 | - |
| 3898 |  EYES Protocol EYES | US$0,02940 | 2,40% | 2,56% | - | US$202.501 | - |
| 3899 |  Swapz SWAPZ | US$0,03291 | -4,02% | -16,84% | - | US$352.663 | - |
| 3900 |  Juicebox JBX | US$0,01215 | -10,56% | 5,93% | - | US$202.886 | - |
| 3901 |  HAKURAI RAI | US$0,0000002736 | -55,34% | 0,00% | - | US$429.425 | - |
| 3902 |  Wizards And Dragons GP | US$0,003743 | 5,24% | 38,53% | - | US$201.575 | - |
| 3903 |  Ridotto RDT | US$0,2154 | -11,22% | -12,95% | - | US$408.546 | - |
| 3904 |  UXD Protocol UXP | US$0,1180 | -8,67% | 17,67% | - | US$199.262 | - |
| 3905 |  Kulupu KLP | US$0,02705 | -5,99% | -28,74% | - | US$198.913 | - |
| 3906 |  Aldrin RIN | US$2,17 | -1,53% | -14,16% | - | US$200.928 | - |
| 3907 |  Umi Digital UMI | US$0,00008874 | 2,60% | -14,44% | - | US$203.560 | - |
| 3908 |  Ryoshis Vision RYOSHI | US$0,0000002610 | -3,10% | -15,29% | - | US$196.288 | - |
| 3909 |  Facebook tokenized stock FTX FB | US$339,15 | 0,10% | -1,97% | - | US$197.635 | - |
| 3910 |  Battle Pets PET | US$0,07107 | -0,49% | -3,23% | - | US$198.933 | - |
| 3911 |  DogeBull DOGEBULL | US$0,000009448 | -3,21% | -16,66% | - | US$201.480 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.