Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Premia PREMIA | US$3,04 | 1,05% | -8,75% | - | US$284.006 | - |
| 3712 |  Niftify NIFT | US$0,2531 | -3,28% | -26,52% | - | US$280.442 | - |
| 3713 |  Derived DVDX | US$0,01126 | -2,36% | -1,61% | - | US$283.485 | - |
| 3714 |  Mononoke Inu Mononoke-Inu | US$0,000000000018 | -19,81% | -29,77% | - | US$275.706 | - |
| 3715 |  MobieCoin MBX | US$0,005736 | -1,72% | -10,45% | - | US$385.474 | - |
| 3716 |  Traders coin TRDC | US$0,009502 | -0,87% | 1,72% | - | US$300.897 | - |
| 3717 |  Gem Guardian GEMG | US$0,3170 | -13,20% | -25,61% | - | US$372.423 | - |
| 3718 |  Zodium ZODI | US$0,1844 | -12,70% | -61,86% | - | US$446.708 | - |
| 3719 |  GridZone.io ZONE | US$2,36 | 18,22% | 23,41% | - | US$274.726 | - |
| 3720 |  Unicly UNIC | US$97,73 | -2,25% | -10,77% | - | US$275.704 | - |
| 3721 |  ZORT ZORT | US$0,007941 | 0,35% | 28,75% | - | US$272.277 | - |
| 3722 |  GenshinFlokiInu GFloki | US$0,000000007385 | -2,80% | -13,07% | - | US$495.408 | - |
| 3723 |  Nasa Doge NASADOGE | US$0,00006167 | 4,90% | -10,85% | - | US$321.245 | - |
| 3724 |  ShibElon SHIBELON | US$0,000004978 | -4,10% | 97,43% | - | US$433.829 | - |
| 3725 |  Bidao BID | US$0,01295 | -0,06% | -0,90% | - | US$273.631 | - |
| 3726 |  DotOracle DTO | US$0,1680 | 2,26% | -2,83% | - | US$272.444 | - |
| 3727 |  MyOwnItem MOI | US$4,65 | -4,29% | -12,26% | - | US$272.715 | - |
| 3728 |  Lady Uni LUNI | US$0,01876 | -0,84% | 68,27% | - | US$1.257.063 | - |
| 3729 |  Zero ZERO | US$0,3509 | -4,64% | -19,35% | - | US$269.990 | - |
| 3730 |  PLT PLT | US$0,3745 | -0,49% | 0,00% | - | US$272.693 | - |
| 3731 |  Cap CAP | US$602,45 | -0,95% | 22,42% | - | US$268.672 | - |
| 3732 |  Yarloo YARL | US$0,2681 | -6,73% | -17,24% | - | US$332.435 | - |
| 3733 |  MOR MOR | US$0,9953 | -1,51% | 0,21% | - | US$279.888 | - |
| 3734 |  Evanesco Network EVA | US$0,01207 | -5,27% | -27,47% | - | US$265.672 | - |
| 3735 |  Varen VRN | US$422,22 | -5,68% | -30,69% | - | US$265.362 | - |
| 3736 |  DACC DACC | US$0,00003689 | -2,32% | 71,24% | - | US$265.098 | - |
| 3737 |  Retire Token RETIRE | US$2,09 | -6,52% | -15,39% | - | US$268.816 | - |
| 3738 |  Universe.XYZ XYZ | US$0,06578 | -3,56% | -1,20% | - | US$265.200 | - |
| 3739 |  HLP Token HLP | US$0,4163 | -1,98% | -8,42% | - | US$264.335 | - |
| 3740 |  Brother Music Platform BMP | US$0,004669 | -6,55% | -30,55% | - | US$265.261 | - |
| 3741 |  TRXUP TRXUP | US$0,1407 | -1,99% | -12,65% | - | US$266.011 | - |
| 3742 |  Human HMT | US$0,7113 | 0,12% | -4,69% | - | US$268.691 | - |
| 3743 |  Monsoon Finance MCASH | US$0,06542 | -26,42% | 1,09% | - | US$358.336 | - |
| 3744 |  Wrapped ECOMI WOMI | US$0,006194 | -0,28% | -7,13% | - | US$262.019 | - |
| 3745 |  Gorilla Diamond GDT | US$0,000000009420 | -18,15% | -6,02% | - | US$271.611 | - |
| 3746 |  GeroWallet GERO | US$0,06315 | -3,77% | -21,94% | - | US$261.444 | - |
| 3747 |  Ramifi Protocol RAM | US$0,1193 | 9,26% | -1,47% | - | US$262.585 | - |
| 3748 |  DogeVille DVILLE | US$0,00001588 | 0,00% | 0,00% | - | US$335.502 | - |
| 3749 |  Squirt Game SQUIRT | US$0,000000000701 | 4,17% | 14,58% | - | US$268.522 | - |
| 3750 |  MetaReserve.Finance POWER | US$32,04 | 11,23% | 0,00% | - | US$691.366 | - |
| 3751 |  Flurry Finance FLURRY | US$0,001326 | -0,36% | -13,46% | - | US$274.168 | - |
| 3752 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005266 | 0,11% | -9,89% | - | US$259.429 | - |
| 3753 |  Ice DAO ICE | US$1,00 | 14,13% | -15,84% | - | US$259.151 | - |
| 3754 |  Operon Origins ORO | US$0,1907 | -16,85% | -41,64% | - | US$393.105 | - |
| 3755 |  Spinada.cash SPIN | US$0,01470 | -2,03% | -4,74% | - | US$259.919 | - |
| 3756 |  Mars Ecosystem Token XMS | US$0,1033 | -17,66% | -45,06% | - | US$384.832 | - |
| 3757 |  Bitcoin Asia BTCA | US$0,004001 | -33,24% | 96,23% | - | US$256.271 | - |
| 3758 |  3x Long XRP Token XRPBULL | US$0,001413 | -9,84% | -30,56% | - | US$279.145 | - |
| 3759 |  NFT Art Finance NFTART | US$0,000000000612 | -23,79% | -17,96% | - | US$691.306 | - |
| 3760 |  Maxonrow MXW | US$0,01040 | -2,83% | -8,73% | - | US$256.474 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.