Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  CryptoBlades Kingdoms KING | US$0,05631 | 2,38% | -42,38% | - | US$738.771 | - |
| 3562 |  RaceFi RACEFI | US$0,4702 | -4,54% | -15,98% | - | US$390.234 | - |
| 3563 |  governance ZIL GZIL | US$52,00 | -7,84% | -10,01% | - | US$389.608 | - |
| 3564 |  Age of Tanks A.O.T | US$0,2292 | -8,40% | -48,67% | - | US$646.918 | - |
| 3565 |  White Whale WHALE | US$0,2053 | -0,90% | -1,15% | - | US$387.225 | - |
| 3566 |  PolkaPets PETS | US$0,2549 | -1,36% | -42,58% | - | US$393.519 | - |
| 3567 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$773.786 | - |
| 3568 |  1NFT 1NFT | US$0,000000000248 | -8,41% | -35,28% | - | US$408.920 | - |
| 3569 |  Lendhub LHB | US$0,005570 | 3,85% | -9,06% | - | US$385.554 | - |
| 3570 |  Platypus Finance PTP | US$1,79 | 0,25% | -19,59% | - | US$388.205 | - |
| 3571 |  Drip Network DRIP | US$79,57 | -4,76% | 20,58% | - | US$967.002 | - |
| 3572 |  BNSD Finance BNSD | US$0,01260 | -2,31% | -5,42% | - | US$387.911 | - |
| 3573 |  ByteDex BEXT | US$0,02598 | 2,17% | -0,01% | - | US$389.776 | - |
| 3574 |  DIAMOND DIAMOND | US$224,19 | 0,37% | 2,49% | - | US$387.618 | - |
| 3575 |  Buff Doge Coin DOGECOIN | US$0,00000002035 | 0,99% | -12,45% | - | US$417.198 | - |
| 3576 |  Meme Lordz $LORDZ | US$0,07841 | 1,42% | 0,89% | - | US$562.959 | - |
| 3577 |  Crypto Royale ROY | US$0,1375 | -1,83% | 0,00% | - | US$401.873 | - |
| 3578 |  Baby Tiger King BABYTK | US$0,000000000386 | 40,81% | 126,91% | - | US$458.410 | - |
| 3579 |  Sparda Wallet SPW | US$0,01130 | -22,11% | -22,44% | - | US$385.173 | - |
| 3580 |  Day By Day DBD | US$0,2115 | -0,08% | -11,62% | - | US$385.679 | - |
| 3581 |  APEX Protocol APXP | US$0,1620 | 7,97% | -85,73% | - | US$379.928 | - |
| 3582 |  Foxy Equilibrium Foxy | US$0,1026 | 239,60% | 389,68% | - | US$386.887 | - |
| 3583 |  Melo Token MELO | US$0,0000007402 | -5,13% | -21,08% | - | US$378.171 | - |
| 3584 |  Galaxy Coin GALAXY | US$0,00000003687 | -9,83% | 0,00% | - | US$387.223 | - |
| 3585 |  Hare Token HARE | US$0,000000000000 | 685,86% | -12,66% | - | US$724.128 | - |
| 3586 |  Regen Network REGEN | US$1,82 | 9,81% | 19,23% | - | US$379.077 | - |
| 3587 |  Light Year LC | US$0,1752 | 3,58% | 0,00% | - | US$795.627 | - |
| 3588 |  PolkaCipher CPHR | US$0,01650 | -0,44% | -13,40% | - | US$665.190 | - |
| 3589 |  Zyro ZYRO | US$0,01047 | -2,57% | -31,80% | - | US$371.689 | - |
| 3590 |  QuiverX QRX | US$0,02274 | 1,83% | 3,64% | - | US$375.860 | - |
| 3591 |  Solanax SOLD | US$0,1058 | -1,06% | -11,14% | - | US$373.422 | - |
| 3592 |  Small Fish Cookie SFC | US$0,1173 | -27,72% | -6,97% | - | US$594.510 | - |
| 3593 |  Webfour WEBFOUR | US$0,00001112 | -27,39% | -53,83% | - | US$756.438 | - |
| 3594 |  Beanstalk BEAN | US$0,9717 | -1,62% | -1,47% | - | US$367.137 | - |
| 3595 |  i Money Crypto IMC | US$0,4535 | 0,06% | 0,14% | - | US$371.315 | - |
| 3596 |  B.Protocol BPRO | US$8,49 | 30,34% | 31,58% | - | US$370.844 | - |
| 3597 |  Let's Go Brandon! FJB | US$0,002797 | -10,42% | -37,10% | - | US$506.010 | - |
| 3598 |  Relay Token RELAY | US$3,04 | 14,61% | 2,02% | - | US$569.826 | - |
| 3599 |  Alpha Brain Capital ABC | US$0,000003044 | 33,42% | 689,35% | - | US$365.766 | - |
| 3600 |  Elephant Money ELEPHANT | US$0,00000005347 | 2,56% | 30,06% | - | US$997.932 | - |
| 3601 |  Xolo Inu XL | US$0,0006360 | 0,99% | -28,05% | - | US$371.183 | - |
| 3602 |  YAY Games YAY | US$0,01885 | -3,10% | -14,73% | - | US$411.032 | - |
| 3603 |  Asian Fintech AFIN | US$0,07137 | -20,87% | -32,50% | - | US$362.565 | - |
| 3604 |  Royal Gold RGOLD | US$1,76 | -12,66% | -51,15% | - | US$1.111.385 | - |
| 3605 |  MetaGods MGOD | US$0,6731 | -7,36% | -16,87% | - | US$739.584 | - |
| 3606 |  The Forbidden Forest FORESTPLUS | US$0,02225 | 33,05% | 16,22% | - | US$366.580 | - |
| 3607 |  Zenith Coin ZENITH | US$0,1941 | -2,84% | -11,71% | - | US$357.417 | - |
| 3608 |  EXIP EXIP | US$16,20 | 1,42% | -5,84% | - | US$481.322 | - |
| 3609 |  DefiBox BOX | US$3,45 | -3,77% | -16,44% | - | US$355.741 | - |
| 3610 |  Gamerse LFG | US$0,02331 | -8,70% | -50,42% | - | US$523.557 | - |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.