Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  Mission Helios HELIOS | US$0,000001677 | -1,86% | -4,47% | - | US$319.284 | - |
| 3662 |  Meblox Protocol MEB | US$0,2529 | -3,25% | -24,73% | - | US$988.018 | - |
| 3663 |  HunnyDAO LOVE | US$4,79 | -29,60% | -58,84% | - | US$903.921 | - |
| 3664 |  HashLand Coin HC | US$51,12 | -1,76% | -48,96% | - | US$1.359.782 | - |
| 3665 |  Somnium Space Cubes CUBE | US$9,80 | 1,84% | -16,20% | - | US$317.950 | - |
| 3666 |  Multiverse AI | US$0,02250 | 2,85% | -13,61% | - | US$317.728 | - |
| 3667 |  GOMA Finance GOMA | US$0,00000001240 | -7,36% | -15,76% | - | US$558.619 | - |
| 3668 |  Mafagafo MAFA | US$0,06469 | 0,00% | 0,00% | - | US$334.538 | - |
| 3669 |  CoinMerge CMERGE | US$0,004513 | -8,19% | 45,01% | - | US$313.244 | - |
| 3670 |  Alpaca City ALPA | US$0,1663 | -4,52% | -4,88% | - | US$312.775 | - |
| 3671 |  Wrapped WAN WWAN | US$0,6995 | -3,40% | -5,16% | - | US$311.537 | - |
| 3672 |  Blockasset BLOCK | US$0,3869 | 16,98% | 26,10% | - | US$308.076 | - |
| 3673 |  NAOS Finance NAOS | US$0,4135 | -1,08% | -11,60% | - | US$339.214 | - |
| 3674 |  Revest Finance RVST | US$0,1241 | -10,97% | -22,53% | - | US$234.442 | - |
| 3675 |  CyOp Protocol CYOP | US$0,00000007675 | -3,01% | 271,18% | - | US$309.873 | - |
| 3676 |  LimoCoin Swap LMCSWAP | US$0,05998 | -2,44% | 16,94% | - | US$402.278 | - |
| 3677 |  LTCDOWN LTCDOWN | US$1,33 | 5,49% | 12,47% | - | US$297.810 | - |
| 3678 |  DNFT Protocol DNF | US$0,06131 | -0,35% | -11,09% | - | US$310.007 | - |
| 3679 |  CasinoCoin CSC | US$0,002209 | -6,72% | -11,78% | - | US$302.823 | - |
| 3680 |  Cross Chain Farming CCF | US$0,000004745 | 54,94% | 71,26% | - | US$394.897 | - |
| 3681 |  GOMAx GOMAX | US$0,001047 | -7,98% | -19,58% | - | US$627.061 | - |
| 3682 |  HLTH Token HLTH | US$0,009601 | -6,22% | -14,12% | - | US$605.349 | - |
| 3683 |  Nevada NEVADA | US$0,001352 | 0,47% | -18,21% | - | US$311.590 | - |
| 3684 |  Shiba Viking SHIBKING | US$0,0000008324 | 0,00% | 0,00% | - | US$305.290 | - |
| 3685 |  Gro DAO Token GRO | US$3,61 | -5,79% | -14,50% | - | US$312.318 | - |
| 3686 |  Infinity Doge INFINITYDOGE | US$0,000000000871 | 0,00% | 0,00% | - | US$315.467 | - |
| 3687 |  Hero Cat Key HCK | US$5,52 | 34,20% | 36,51% | - | US$525.126 | - |
| 3688 |  DBX Digital Ecosystem DBX | US$0,001484 | -4,36% | -47,61% | - | US$298.303 | - |
| 3689 |  YFIONE YFO | US$55,06 | -8,05% | 0,00% | - | US$330.798 | - |
| 3690 |  Morphie Network MRFI | US$0,0001954 | 16,21% | 5,65% | - | US$304.374 | - |
| 3691 |  LITTLE BABY DOGE LBD | US$0,000000005492 | -15,46% | -18,53% | - | US$320.891 | - |
| 3692 |  CMC Coin CMCC | US$0,06741 | -11,69% | -35,07% | - | US$298.370 | - |
| 3693 |  SMD COIN SMD | US$0,07965 | -0,41% | -17,09% | - | US$297.324 | - |
| 3694 |  Tokyo AU TOKAU | US$0,00000003032 | -2,24% | -16,90% | - | US$307.668 | - |
| 3695 |  ERON ERON | US$0,0008671 | -3,59% | -12,82% | - | US$292.492 | - |
| 3696 |  TRYC TRYC | US$0,07671 | 3,46% | -10,88% | - | US$291.396 | - |
| 3697 |  CRIR MSH MSH | US$0,07370 | -3,18% | -17,34% | - | US$297.752 | - |
| 3698 |  Tiger22 Tiger22 | US$0,0000007759 | 0,00% | 0,00% | - | US$290.704 | - |
| 3699 |  Bully Inu BINU | US$0,000000000087 | -7,61% | 0,00% | - | US$289.496 | - |
| 3700 |  World of Defish WOD | US$0,08125 | 17,68% | 0,00% | - | US$615.307 | - |
| 3701 |  ExchangeCoin EXCC | US$0,04160 | -0,15% | -0,06% | - | US$288.627 | - |
| 3702 |  Planet Sandbox PSB | US$0,7659 | -8,03% | 5,41% | - | US$379.756 | - |
| 3703 |  Dot Finance PINK | US$0,1380 | 5,51% | 19,46% | - | US$438.135 | - |
| 3704 |  Intergalactic Cockroach ICC | US$0,00003923 | -65,28% | 0,00% | - | US$1.374.244 | - |
| 3705 |  PalGold PALG | US$0,1323 | -0,78% | 6,18% | - | US$285.427 | - |
| 3706 |  Artverse Token AVT | US$0,0000008313 | -0,23% | -10,18% | - | US$286.427 | - |
| 3707 |  NFT Global NFTG | US$0,003139 | -5,18% | -12,79% | - | US$295.996 | - |
| 3708 |  Howl City HWL | US$0,02355 | -1,13% | 11,09% | - | US$310.490 | - |
| 3709 |  Ethereum Lightning ETLT | US$0,1895 | -0,04% | -4,36% | - | US$284.376 | - |
| 3710 |  Metakings MTK | US$0,0003084 | -0,02% | -99,96% | - | US$503.477 | - |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.