Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -68,37% | - | US$356.247 | - |
| 3612 |  Cyclos CYS | US$0,9503 | -4,74% | 0,80% | - | US$354.003 | - |
| 3613 |  Wrapped Staked HEC WSHEC | US$282,53 | -11,00% | -1,85% | - | US$352.241 | - |
| 3614 |  TOKOK TOK | US$0,007259 | -2,29% | 7,49% | - | US$351.096 | - |
| 3615 |  BALI TOKEN BLI | US$0,000005310 | 30,88% | 134,94% | - | US$522.837 | - |
| 3616 |  Engine ENGN | US$0,000007290 | 35,09% | 77,32% | - | US$352.398 | - |
| 3617 |  Globe Derivative Exchange GDT | US$0,2069 | -2,39% | -8,31% | - | US$351.164 | - |
| 3618 |  zkTube Protocol ZKT | US$24,89 | -9,22% | -6,36% | - | US$352.618 | - |
| 3619 |  Mineral MNR | US$0,007318 | -3,55% | -14,01% | - | US$343.524 | - |
| 3620 |  Monsters Clan MONS | US$0,3714 | -5,59% | -7,01% | - | US$528.041 | - |
| 3621 |  Metagalaxy Land MEGALAND | US$0,000000003162 | 7,31% | 64,93% | - | US$738.328 | - |
| 3622 |  MonstaVerse MONSTR | US$0,00000004154 | 1,89% | 136,80% | - | US$358.588 | - |
| 3623 |  DAO.vc DAOVC | US$0,04094 | 1,61% | -10,79% | - | US$347.778 | - |
| 3624 |  DeFi Kingdoms JEWEL | US$20,59 | 7,10% | 41,46% | - | US$346.541 | - |
| 3625 |  Bogged Finance BOG | US$1,16 | 0,66% | -17,47% | - | US$431.046 | - |
| 3626 |  Laqira Protocol LQR | US$0,1139 | -1,66% | -3,86% | - | US$359.184 | - |
| 3627 |  Metoshi METO | US$0,003667 | -11,94% | 0,00% | - | US$677.597 | - |
| 3628 |  Buffer Finance iBFR | US$0,2358 | -17,98% | -20,38% | - | US$981.878 | - |
| 3629 |  Lovely Inu LOVELY | US$0,0000001339 | -8,35% | -26,36% | - | US$380.761 | - |
| 3630 |  SafeCap Token SFC | US$0,0009292 | 13,40% | -12,14% | - | US$343.245 | - |
| 3631 |  MiniDOGE MINIDOGE | US$0,00000001093 | 13,27% | 4,42% | - | US$368.297 | - |
| 3632 |  LABEL Foundation LBL | US$0,01266 | -4,43% | 4,03% | - | US$386.092 | - |
| 3633 |  Equilibrium Games EQ | US$0,6394 | -14,20% | -43,10% | - | US$339.077 | - |
| 3634 |  LaunchX LNCHX | US$0,1250 | -4,61% | -16,85% | - | US$340.214 | - |
| 3635 |  Fortress FORT | US$11,61 | 4,44% | 13,01% | - | US$351.186 | - |
| 3636 |  Pearl PEARL | US$38,50 | 8,37% | 14,87% | - | US$338.286 | - |
| 3637 |  Yield Yak YAK | US$3.032,16 | -0,77% | -6,07% | - | US$338.200 | - |
| 3638 |  Envelop NIFTSY | US$0,02420 | -4,13% | -12,21% | - | US$332.074 | - |
| 3639 |  Fantasy World Gold FWG | US$0,01762 | 28,55% | 1,00% | - | US$337.462 | - |
| 3640 |  Flux FLX | US$0,8227 | -5,45% | 5,94% | - | US$336.151 | - |
| 3641 |  DefiCliq CLIQ | US$0,01592 | -1,79% | -9,96% | - | US$333.963 | - |
| 3642 |  Proxy PRXY | US$13,44 | -25,75% | -49,83% | - | US$782.447 | - |
| 3643 |  Decentral Games Governance (xDG) xDG | US$0,4687 | 16,72% | 21,88% | - | US$506.017 | - |
| 3644 |  Geopoly GEO$ | US$0,03622 | -3,15% | -13,62% | - | US$342.732 | - |
| 3645 |  Shibonk SHIBO | US$0,000000009920 | 0,00% | 0,00% | - | US$394.504 | - |
| 3646 |  Cujo Inu CUJO | US$0,000000000010 | -20,44% | 0,00% | - | US$330.655 | - |
| 3647 |  Tracer DAO TCR | US$0,1191 | 1,10% | 19,67% | - | US$327.539 | - |
| 3648 |  Your Future Exchange YFX | US$0,07451 | -0,54% | 5,21% | - | US$324.968 | - |
| 3649 |  XY Finance XY | US$2,01 | -4,22% | 26,21% | - | US$327.262 | - |
| 3650 |  Louverture LVT | US$0,005742 | -6,11% | 92,77% | - | US$326.637 | - |
| 3651 |  DOEX DOEX | US$0,1079 | 5,50% | 0,00% | - | US$325.734 | - |
| 3652 |  FNDZ FNDZ | US$0,5631 | -14,47% | -25,07% | - | US$370.877 | - |
| 3653 |  Rooster Battle RICE | US$0,07460 | -14,73% | -59,36% | - | US$1.123.725 | - |
| 3654 |  ENNO Cash ENNO | US$2,08 | -0,77% | -1,52% | - | US$322.238 | - |
| 3655 |  Moon Rabbit AAA | US$0,0004411 | 0,46% | -8,97% | - | US$323.163 | - |
| 3656 |  CrossWallet CWT | US$0,06650 | -4,95% | -15,47% | - | US$583.096 | - |
| 3657 |  dAppstore DAPPX | US$0,03008 | -4,48% | -9,02% | - | US$321.423 | - |
| 3658 |  BLACKHOLE PROTOCOL BLACK | US$0,01873 | -2,27% | -15,47% | - | US$323.820 | - |
| 3659 |  MetaFinance MF1 | US$55,82 | 6,28% | 0,00% | - | US$320.273 | - |
| 3660 |  Hotbit Token HTB | US$0,05001 | 2,87% | -5,04% | - | US$320.702 | - |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.