Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Base Reward Token BRT | US$0,04906 | -16,28% | -23,35% | - | US$261.934 | - |
| 3762 |  Lovelace World LACE | US$0,3302 | -4,93% | -3,93% | - | US$422.175 | - |
| 3763 |  Nether NFT NTR | US$0,08496 | -4,35% | 40,49% | - | US$255.875 | - |
| 3764 |  WOLVERINU WOLVERINU | US$0,000000000014 | -6,79% | 7,70% | - | US$256.986 | - |
| 3765 |  Youclout YCT | US$0,02394 | -0,15% | -9,45% | - | US$317.379 | - |
| 3766 |  Vow VOW | US$0,8461 | -1,67% | -8,83% | - | US$255.295 | - |
| 3767 |  GrimToken GRIM | US$0,4280 | 117,00% | 93,23% | - | US$259.704 | - |
| 3768 |  CryptoZoo (new) ZOO | US$0,00002856 | 11,64% | -7,94% | - | US$647.938 | - |
| 3769 |  DfiStarter DFI | US$0,3999 | -2,04% | -17,38% | - | US$259.835 | - |
| 3770 |  Voice Token VOICE | US$397,93 | -14,49% | 32,67% | - | US$253.598 | - |
| 3771 |  Elysian ELS | US$0,1096 | -7,02% | -16,84% | - | US$252.549 | - |
| 3772 |  mKitty MKITTY | US$5,00 | 0,00% | 0,00% | - | US$455.998 | - |
| 3773 |  TRXDOWN TRXDOWN | US$8,64 | 2,40% | 6,97% | - | US$248.379 | - |
| 3774 |  Holdex Finance HOLDEX | US$0,04052 | -34,72% | -64,08% | - | US$245.325 | - |
| 3775 |  MetaGameHub DAO MGH | US$0,06883 | -22,99% | -42,30% | - | US$252.160 | - |
| 3776 |  IDEAS IDS | US$0,001100 | -13,69% | -20,10% | - | US$250.157 | - |
| 3777 |  TacoCat Token TCT | US$0,000009677 | -2,15% | -4,31% | - | US$274.453 | - |
| 3778 |  Harambe Protocol RIPH | US$0,004852 | 11,90% | 0,00% | - | US$310.315 | - |
| 3779 |  Bitcoin Vault BTCV | US$6,10 | -0,83% | -9,50% | - | US$250.599 | - |
| 3780 |  Birb BIRB | US$0,04034 | 0,09% | 6,29% | - | US$278.949 | - |
| 3781 |  Shar Pei SHARPEI | US$0,00007766 | -4,87% | -25,58% | - | US$288.627 | - |
| 3782 |  Omni Cash OCA$H | US$0,5683 | 33,56% | 37,82% | - | US$310.804 | - |
| 3783 |  CAPITAL X CELL CXC | US$0,01596 | 1,82% | -8,07% | - | US$247.989 | - |
| 3784 |  Dopex Rebate Token RDPX | US$100,17 | 25,19% | 68,21% | - | US$245.083 | - |
| 3785 |  Continuum World UM | US$0,07866 | 8,07% | -7,90% | - | US$284.832 | - |
| 3786 |  Etherconnect ECC | US$0,002346 | -6,71% | -40,76% | - | US$449.830 | - |
| 3787 |  Asset Backed Protocol ABP | US$0,05591 | 4,65% | -3,40% | - | US$239.974 | - |
| 3788 |  GameStation GAMER | US$0,4091 | 4,44% | -18,72% | - | US$424.530 | - |
| 3789 |  Chiwawa CHIWA | US$0,000006896 | -61,03% | 0,00% | - | US$2.095.685 | - |
| 3790 |  Manarium ARI | US$0,03742 | -15,96% | -40,70% | - | US$517.609 | - |
| 3791 |  3X Long Sushi Token SUSHIBULL | US$0,00001392 | -14,29% | -25,48% | - | US$242.879 | - |
| 3792 |  TribeOne HAKA | US$0,1648 | -5,79% | -13,62% | - | US$308.218 | - |
| 3793 |  Index Coop BTC2X-FLI | US$39,88 | -4,41% | -18,15% | - | US$241.324 | - |
| 3794 |  TangoSwap TANGO | US$0,07900 | 2,47% | 0,00% | - | US$250.304 | - |
| 3795 |  Inflation Hedging Coin IHC | US$0,001318 | -3,49% | -6,02% | - | US$249.879 | - |
| 3796 |  Pegaxy PGX | US$0,2642 | -0,31% | -13,80% | - | US$235.770 | - |
| 3797 |  Bali Social Integrated BSI | US$1,95 | 1,34% | 0,17% | - | US$238.961 | - |
| 3798 |  Pastel PSL | US$0,003705 | -2,32% | -7,47% | - | US$237.261 | - |
| 3799 |  LUXY LUXY | US$0,1959 | 7,44% | 16,95% | - | US$239.365 | - |
| 3800 |  Piccolo Inu PINU | US$0,00000007786 | -30,58% | -48,16% | - | US$233.572 | - |
| 3801 |  SHIRO INU SHIR | US$0,00006513 | 0,00% | 0,00% | - | US$354.360 | - |
| 3802 |  Doren DRE | US$0,7174 | -1,04% | -1,92% | - | US$235.646 | - |
| 3803 |  Lien LIEN | US$1,47 | 5,10% | -21,35% | - | US$239.819 | - |
| 3804 |  JackPool.finance JFI | US$52,72 | 2,59% | -4,72% | - | US$233.881 | - |
| 3805 |  Umami Finance UMAMI | US$30,62 | -0,67% | -33,56% | - | US$241.863 | - |
| 3806 |  XcelDefi XLD | US$0,07377 | -2,32% | -22,54% | - | US$249.541 | - |
| 3807 |  CryptoVsZombie CVZ | US$0,02132 | -14,36% | 0,00% | - | US$393.307 | - |
| 3808 |  Hero Arena HERA | US$0,2773 | -5,56% | -22,74% | - | US$335.471 | - |
| 3809 |  Yaki Gold YAG | US$0,0001954 | -6,81% | -10,32% | - | US$233.514 | - |
| 3810 |  Kaiken Inu KAIECO | US$0,000000008422 | -16,24% | -35,85% | - | US$235.478 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.