Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Meliora MORA | US$0,3148 | -5,89% | -7,21% | - | US$161.336 | - |
| 4013 |  CoFiX COFI | US$0,1221 | -3,77% | -15,19% | - | US$160.746 | - |
| 4014 |  GOGOcoin GOGO | US$0,2391 | -0,12% | -18,14% | - | US$192.289 | - |
| 4015 |  Waves.Exchange Token WX | US$1,66 | -2,36% | -30,19% | - | US$160.742 | - |
| 4016 |  junca Cash JCC | US$0,2175 | 11,73% | -21,32% | - | US$159.525 | - |
| 4017 |  EVERY GAME EGAME | US$0,006863 | -2,31% | -11,12% | - | US$160.143 | - |
| 4018 |  Archethic UCO | US$0,1901 | 1,01% | -1,76% | - | US$176.598 | - |
| 4019 |  Polkally KALLY | US$0,02697 | 29,16% | 67,21% | - | US$159.820 | - |
| 4020 |  Anomus ANOM | US$0,001562 | 4,21% | -14,37% | - | US$214.572 | - |
| 4021 |  Gains Associates GAINS | US$0,7872 | 2,07% | 6,74% | - | US$192.913 | - |
| 4022 |  Health Potion HEP | US$0,03100 | -2,73% | -11,11% | - | US$158.218 | - |
| 4023 |  Footie Plus FOOTIE | US$0,003731 | -6,12% | -1,66% | - | US$166.490 | - |
| 4024 |  KleeKai KLEE | US$0,000000000157 | 0,88% | -18,51% | - | US$157.954 | - |
| 4025 |  Gold Nugget NGT | US$20,80 | -4,96% | -29,23% | - | US$192.855 | - |
| 4026 |  WoopMoney WMW | US$0,000004864 | -25,92% | -31,59% | - | US$162.501 | - |
| 4027 |  Silvertoken SLVT | US$22,90 | -6,82% | -0,56% | - | US$156.616 | - |
| 4028 |  HK Coin HKC | US$0,1280 | -0,50% | -0,10% | - | US$156.641 | - |
| 4029 |  Ghospers Game GHSPR | US$0,05372 | -8,70% | -3,58% | - | US$177.963 | - |
| 4030 |  Plunge PLG | US$0,01372 | -0,88% | -20,36% | - | US$157.454 | - |
| 4031 |  UltimoGG ULTGG | US$0,000000004409 | 8,31% | 13,91% | - | US$160.974 | - |
| 4032 |  ok.lets.go. OKLG | US$0,00005054 | 6,27% | -17,52% | - | US$312.889 | - |
| 4033 |  cCOMP CCOMP | US$4,49 | 4,70% | -6,71% | - | US$153.833 | - |
| 4034 |  Charm CHARM | US$0,00006958 | -10,25% | 60,55% | - | US$153.375 | - |
| 4035 |  3X Long Dogecoin Token DOGEBULL | US$6,52 | -7,32% | -28,29% | - | US$141.984 | - |
| 4036 |  Clavis CLAVIS | US$56,57 | -43,95% | -56,09% | - | US$154.541 | - |
| 4037 |  Binary Cat KITTY | US$0,07852 | 25,32% | 0,00% | - | US$156.893 | - |
| 4038 |  Kart Racing League KRL | US$0,007342 | -10,53% | -6,21% | - | US$157.169 | - |
| 4039 |  Cybertronchain CTC | US$7,20 | 0,67% | 7,15% | - | US$152.319 | - |
| 4040 |  BunnyVerse BNV | US$0,000002008 | -21,68% | -47,23% | - | US$152.267 | - |
| 4041 |  Super Bitcoin SBTC | US$1,05 | -10,49% | 248,23% | - | US$151.184 | - |
| 4042 |  bUKHI BUKH | US$0,01763 | 0,22% | -9,31% | - | US$151.728 | - |
| 4043 |  Arena Token ARENA | US$1,59 | -2,44% | -14,29% | - | US$222.984 | - |
| 4044 |  Scary Chain Capital v2 SCC | US$0,000001795 | 67,98% | 58,55% | - | US$160.372 | - |
| 4045 |  Terkehh TERK | US$0,02067 | -39,45% | 0,00% | - | US$787.502 | - |
| 4046 |  Thaicoin TAC | US$0,00002054 | 20,22% | 38,15% | - | US$203.781 | - |
| 4047 |  Rijent Coin RTC | US$0,01814 | 4,91% | -1,78% | - | US$160.108 | - |
| 4048 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$271,08 | -2,07% | -8,89% | - | US$273.521 | - |
| 4049 |  dFuture DFT | US$0,004717 | -3,84% | -1,27% | - | US$152.204 | - |
| 4050 |  Carnomaly CARR | US$0,01299 | 6,82% | -20,83% | - | US$151.758 | - |
| 4051 |  Secret (ERC20) WSCRT | US$6,72 | 12,27% | 11,13% | - | US$150.855 | - |
| 4052 |  StartFi STFI | US$0,03561 | -1,14% | -17,55% | - | US$151.480 | - |
| 4053 |  MetaCat METACAT | US$0,0003387 | 12,64% | -81,38% | - | US$150.431 | - |
| 4054 |  Ginza Eternity GER | US$0,002734 | -8,98% | -34,89% | - | US$176.251 | - |
| 4055 |  FuruKuru FUKU | US$0,00004825 | -5,62% | -40,47% | - | US$150.710 | - |
| 4056 |  POP Network Token POP | US$0,005170 | -9,29% | 22,02% | - | US$169.444 | - |
| 4057 |  Blockster BXR | US$0,1876 | -2,76% | -12,40% | - | US$149.759 | - |
| 4058 |  X Protocol POT | US$1,41 | -3,27% | -17,09% | - | US$150.129 | - |
| 4059 |  Identity IDTT | US$0,01138 | -0,10% | -9,15% | - | US$181.291 | - |
| 4060 |  Twelve Legions CTL | US$0,08875 | -7,87% | -7,96% | - | US$597.822 | - |
| 4061 |  LovePot Token LOVE | US$0,007547 | -15,78% | -22,31% | - | US$154.058 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.