Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  NFT Starter NST | US$0,000007081 | 115,13% | 144,26% | - | US$149.346 | - |
| 4113 |  Money Tree MONEY | US$0,0007642 | 9,04% | 8,26% | - | US$138.822 | - |
| 4114 |  Giftedhands GHD | US$0,0006798 | -2,05% | -15,87% | - | US$139.933 | - |
| 4115 |  PIST TRUST PIST | US$0,1396 | -7,89% | 66,11% | - | US$136.464 | - |
| 4116 |  CrossSwap CSWAP | US$0,1720 | -14,37% | 9,05% | - | US$243.818 | - |
| 4117 |  Australian Safe Shepherd ASS | US$0,000000001965 | -4,06% | -9,68% | - | US$155.822 | - |
| 4118 |  Wizarre Scroll SCRL | US$0,001881 | 4,68% | -1,78% | - | US$263.874 | - |
| 4119 |  iOWN Token iOWN | US$0,04893 | 0,96% | -0,03% | - | US$135.775 | - |
| 4120 |  Exchange Union XUC | US$0,1250 | 5,72% | -15,28% | - | US$136.594 | - |
| 4121 |  Dapp Token DAPPT | US$0,003040 | -8,83% | -25,24% | - | US$131.044 | - |
| 4122 |  ESWAP.TUBE TUBE2 | US$4,51 | -30,66% | -35,71% | - | US$135.218 | - |
| 4123 |  Krypton Galaxy Coin KGC | US$0,0002858 | -4,03% | 1,21% | - | US$135.415 | - |
| 4124 |  La Doge de Papel LDDP | US$0,0006183 | -16,04% | -43,37% | - | US$140.075 | - |
| 4125 |  AstroBirdz ABZ | US$0,002543 | 0,00% | 0,00% | - | US$135.270 | - |
| 4126 |  Tag Protocol TAG | US$0,1975 | -1,47% | -2,52% | - | US$171.769 | - |
| 4127 |  Mirai MIRAI | US$0,000001415 | -3,97% | -13,04% | - | US$134.188 | - |
| 4128 |  MetaBUSDCoin MBC | US$0,00000001323 | -12,67% | 0,00% | - | US$401.362 | - |
| 4129 |  Kayserispor Token KYSR | US$0,1281 | -3,48% | -17,89% | - | US$134.775 | - |
| 4130 |  Shabu Shabu Finance KOBE | US$1,64 | 7,46% | -23,27% | - | US$133.420 | - |
| 4131 |  Rake Finance RAK | US$9,83 | -0,94% | -9,33% | - | US$135.472 | - |
| 4132 |  OEC UNI UNIK | US$18,48 | 0,56% | -3,26% | - | US$133.232 | - |
| 4133 |  Zugacoin SZCB | US$11.678,92 | -4,84% | -27,75% | - | US$170.587 | - |
| 4134 |  Infinity Rocket Token IRT | US$0,007680 | 2,40% | 4,79% | - | US$151.559 | - |
| 4135 |  Colawork COLA | US$0,2289 | -1,49% | -6,37% | - | US$137.633 | - |
| 4136 |  3x Long Tezos Token XTZBULL | US$0,01888 | 9,66% | -22,87% | - | US$134.101 | - |
| 4137 |  Wanaka Farm WANA | US$0,2391 | -3,11% | -35,71% | - | US$258.899 | - |
| 4138 |  Robo Inu Finance RBIF | US$0,000000000187 | 5,32% | 67,60% | - | US$133.190 | - |
| 4139 |  RunNode RUN | US$0,09582 | 0,00% | 0,00% | - | US$131.036 | - |
| 4140 |  Talaria Inu TALI | US$0,000004395 | -4,57% | 84,88% | - | US$131.950 | - |
| 4141 |  Doont Buy DBUY | US$0,01860 | -9,59% | 15,04% | - | US$133.256 | - |
| 4142 |  Lobby LBY | US$0,003203 | -1,56% | 59,02% | - | US$131.443 | - |
| 4143 |  R U Generous RUG | US$4,33 | 35,36% | 35,08% | - | US$136.106 | - |
| 4144 |  BODA Token BODAV2 | US$0,000000005714 | 36,56% | 3,04% | - | US$144.780 | - |
| 4145 |  ETG Finance ETGF | US$0,3423 | 10,35% | -13,63% | - | US$130.145 | - |
| 4146 |  The Dynasty DYT | US$0,02030 | -17,79% | -57,48% | - | US$172.472 | - |
| 4147 |  Ninja Protocol NINJA | US$0,6241 | -11,12% | -12,69% | - | US$125.960 | - |
| 4148 |  SolDate Token DATE | US$0,007756 | -1,08% | -8,23% | - | US$129.628 | - |
| 4149 |  Fortress Lending FTS | US$0,1960 | -6,49% | -10,29% | - | US$131.491 | - |
| 4150 |  CrypterToken CRYPT | US$0,000000009996 | 20,48% | 107,66% | - | US$259.233 | - |
| 4151 |  Goku GOKU | US$0,000000000102 | 15,16% | -7,90% | - | US$131.303 | - |
| 4152 |  Graphene GFN | US$0,09535 | -1,87% | -1,10% | - | US$166.502 | - |
| 4153 |  Epanus EPS | US$0,3433 | 23,75% | 228,53% | - | US$128.640 | - |
| 4154 |  KogeCoin.io KOGECOIN | US$0,1168 | -0,54% | -40,75% | - | US$419.779 | - |
| 4155 |  KittyCake KCAKE | US$0,000004266 | -6,04% | -19,03% | - | US$129.343 | - |
| 4156 |  Hpdex HPD | US$0,01550 | 59,81% | -18,63% | - | US$128.178 | - |
| 4157 |  Jointer JNTR | US$0,03262 | -6,09% | 2,33% | - | US$126.599 | - |
| 4158 |  Kounotori KTO | US$0,000000004722 | 51,53% | 79,04% | - | US$129.992 | - |
| 4159 |  SpiderDAO SPDR | US$0,008742 | -0,83% | 0,63% | - | US$127.165 | - |
| 4160 |  Project Quantum QBIT | US$0,0002502 | -8,05% | -19,90% | - | US$260.476 | - |
| 4161 |  BlockNoteX BNOX | US$0,6072 | -0,13% | -0,05% | - | US$133.670 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.