Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  SafeLaunch SFEX | US$0,9777 | -7,72% | -25,31% | - | US$272.907 | - |
| 4063 |  AnchorSwap Token ANCHOR | US$0,1189 | -5,71% | 11,77% | - | US$334.307 | - |
| 4064 |  Waggle Network WAG | US$1,15 | -7,98% | 4,62% | - | US$147.890 | - |
| 4065 |  WOLFI WOLFI | US$0,0000004012 | 0,00% | 0,00% | - | US$154.794 | - |
| 4066 |  SmartX SAT | US$0,0009982 | 0,58% | 7,37% | - | US$147.455 | - |
| 4067 |  XenophonDAO XPH | US$17,20 | 10,77% | 0,00% | - | US$522.222 | - |
| 4068 |  ArmzLegends PROT | US$0,02590 | -7,51% | 8,64% | - | US$168.521 | - |
| 4069 |  B20 B20 | US$0,6572 | 0,44% | -7,05% | - | US$147.651 | - |
| 4070 |  Block Ape Scissors BAS | US$0,4703 | -9,38% | -29,65% | - | US$200.631 | - |
| 4071 |  MetaPirates PIRATES | US$0,0000001890 | -68,48% | 0,00% | - | US$215.146 | - |
| 4072 |  Musk Metaverse METAMUSK | US$0,000002286 | 6,71% | -8,42% | - | US$201.153 | - |
| 4073 |  Hololoot HOL | US$0,6409 | 6,98% | 50,74% | - | US$245.229 | - |
| 4074 |  Hachiko HACHIKO | US$0,000000000697 | 27,37% | 0,00% | - | US$154.267 | - |
| 4075 |  ClassicDoge XDOGE | US$0,0001430 | -9,15% | -40,78% | - | US$173.444 | - |
| 4076 |  Round Dollar RD | US$15,32 | 0,00% | 0,08% | - | US$145.196 | - |
| 4077 |  Cryptotaxis Token CTAX | US$0,4727 | 3,45% | 2,86% | - | US$191.854 | - |
| 4078 |  Evulus Token EVU | US$0,5851 | 0,83% | 0,00% | - | US$145.464 | - |
| 4079 |  ShibaPup SHIBAPUP | US$0,6901 | -6,78% | -20,34% | - | US$144.158 | - |
| 4080 |  GAMI World GAMI | US$1,33 | -5,80% | -34,54% | - | US$244.314 | - |
| 4081 |  Moonbet MBET | US$0,00005672 | -2,97% | 1,95% | - | US$143.457 | - |
| 4082 |  DFOhub BUIDL | US$2,32 | 38,12% | 8,82% | - | US$143.219 | - |
| 4083 |  THORWallet TGT | US$0,1032 | -17,90% | -19,83% | - | US$143.039 | - |
| 4084 |  Baddest Alpha Ape Bundle APED | US$8,20 | 3,62% | 15,09% | - | US$143.117 | - |
| 4085 |  Xtremcoin XTR | US$1,02 | -8,50% | -13,51% | - | US$144.573 | - |
| 4086 |  Artery Network ARTR | US$0,06201 | 3,31% | -9,33% | - | US$141.709 | - |
| 4087 |  Propel PEL | US$0,2226 | 2,21% | -14,76% | - | US$149.301 | - |
| 4088 |  Solster Finance STR | US$0,1229 | -0,67% | -22,76% | - | US$142.011 | - |
| 4089 |  Jack Token JACK | US$0,5566 | -1,96% | -8,42% | - | US$141.194 | - |
| 4090 |  RING Financial RING | US$2,39 | -19,83% | -87,23% | - | US$314.718 | - |
| 4091 |  Digifit DGI | US$0,007489 | 0,00% | 0,00% | - | US$141.014 | - |
| 4092 |  SUBX FINANCE LAB SFX | US$0,4928 | -7,19% | -10,35% | - | US$167.546 | - |
| 4093 |  Karma DAO KARMA | US$0,04320 | 27,32% | 55,64% | - | US$141.136 | - |
| 4094 |  Zoo Labs ZOO | US$0,00001162 | 52,27% | 157,64% | - | US$162.269 | - |
| 4095 |  Game Ace Token GAT | US$6,82 | -5,89% | -17,09% | - | US$157.103 | - |
| 4096 |  Credefi CREDI | US$0,03691 | -8,46% | -16,59% | - | US$142.253 | - |
| 4097 |  Rematic RMTX | US$0,000000008432 | 15,66% | 15,69% | - | US$223.210 | - |
| 4098 |  CaliCoin CALI | US$0,02052 | -0,56% | -4,95% | - | US$139.692 | - |
| 4099 |  Snake Token SNK | US$0,08611 | -0,60% | -50,20% | - | US$196.918 | - |
| 4100 |  Yearn Cash YFIC | US$25,35 | 3,61% | 6,43% | - | US$139.763 | - |
| 4101 |  Mercor Finance MRCR | US$0,02198 | 2,95% | 54,05% | - | US$187.304 | - |
| 4102 |  AMC FIGHT NIGHT AMC | US$0,1766 | -6,66% | -16,57% | - | US$140.310 | - |
| 4103 |  Rocket ROCKET | US$0,01773 | 7,44% | -11,19% | - | US$177.359 | - |
| 4104 |  WGMI WGMI | US$0,000002826 | -9,48% | -29,15% | - | US$138.262 | - |
| 4105 |  Catena X CEX | US$0,005387 | -19,91% | 35,64% | - | US$222.776 | - |
| 4106 |  Balkari BKR | US$1,58 | 17,55% | 2,38% | - | US$137.605 | - |
| 4107 |  Grim Finance REAPER | US$0,02416 | 32,42% | 36,91% | - | US$135.642 | - |
| 4108 |  EarnHub EHB | US$0,000006647 | -17,70% | -30,13% | - | US$361.510 | - |
| 4109 |  Dash Diamond DASHD | US$1,14 | 5,92% | 1,70% | - | US$136.805 | - |
| 4110 |  Charged Particles IONX | US$0,7481 | 1,85% | -9,58% | - | US$135.101 | - |
| 4111 |  Moonpot POTS | US$2,30 | -5,16% | -17,00% | - | US$253.772 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.