Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  INCOME INCOME | US$0,0006967 | -14,74% | -21,02% | - | US$33.636,69 | - |
| 5313 |  Gamma GAM | US$0,06973 | -14,15% | -16,43% | - | US$33.389,93 | - |
| 5314 |  Sriracha Inu SRIRACHA | US$0,000000001210 | -29,02% | -39,45% | - | US$22.847,72 | - |
| 5315 |  Bitcashpay (new) BCP | US$0,02162 | 7,53% | -14,25% | - | US$23.240,21 | - |
| 5316 |  PinkPanda PINKPANDA | US$0,000000008795 | -8,26% | -16,44% | - | US$25.378,53 | - |
| 5317 |  StrongNode Edge SNE | US$0,004502 | -6,10% | -2,02% | - | US$32.099,17 | - |
| 5318 |  Radar RADAR | US$0,2675 | -2,04% | -7,59% | - | US$20.903,70 | - |
| 5319 |  Nimbus Governance Token GNBU | US$0,4667 | -3,81% | -20,09% | - | US$24.820,03 | - |
| 5320 |  Bolt Dollar BTD | US$0,09570 | 10,78% | -4,17% | - | US$36.565,95 | - |
| 5321 |  Infinity Token IT | US$0,001337 | -1,72% | -11,72% | - | US$20.835,25 | - |
| 5322 |  PokerFI.Finance POKERFI | US$0,0008791 | 8,65% | -7,21% | - | US$61.916,94 | - |
| 5323 |  Scopuly Coin SCOP | US$0,06001 | -20,11% | -14,19% | - | US$20.771,55 | - |
| 5324 |  Polygen PGEN | US$0,02978 | -8,01% | -29,32% | - | US$42.086,14 | - |
| 5325 |  Engine EGCC | US$0,0003615 | 3,03% | 119,37% | - | US$20.678,78 | - |
| 5326 |  Red Floki REDFLOKI | US$0,000000000695 | -9,41% | -34,16% | - | US$22.632,98 | - |
| 5327 |  eBlockStock EBSO | US$0,02700 | -3,60% | -9,29% | - | US$20.619,32 | - |
| 5328 |  Beeuda BDA | US$0,1096 | -10,00% | -10,42% | - | US$20.249,79 | - |
| 5329 |  DAppNode NODE | US$0,7354 | -1,17% | 25,70% | - | US$20.534,61 | - |
| 5330 |  CryptoPlants Club CPC | US$0,9192 | -6,74% | -25,93% | - | US$51.115,76 | - |
| 5331 |  Ginga Finance GIN | US$0,0008363 | 12,04% | 9,47% | - | US$24.091,80 | - |
| 5332 |  MOONGAME MGT | US$0,002523 | -5,39% | -21,52% | - | US$22.463,04 | - |
| 5333 |  ROPE Token ROPE | US$0,1307 | -5,82% | -10,56% | - | US$20.242,80 | - |
| 5334 |  Hachiko Inu INU | US$0,00000002272 | -6,84% | -29,03% | - | US$20.425,97 | - |
| 5335 |  Serum Ecosystem Token SECO | US$17,89 | -3,19% | -13,44% | - | US$20.229,35 | - |
| 5336 |  Aidi Finance (BSC) AIDI | US$0,000000000093 | 7,67% | -8,10% | - | US$32.462,07 | - |
| 5337 |  The Three Kingdoms TTK | US$0,08683 | 1,42% | -10,39% | - | US$100.828 | - |
| 5338 |  Project X XIL | US$0,02720 | -3,40% | -6,18% | - | US$34.691,11 | - |
| 5339 |  Demodyfi DMOD | US$0,09179 | 0,65% | -6,29% | - | US$20.149,08 | - |
| 5340 |  DEHR Network DHR | US$0,02949 | -11,28% | -23,75% | - | US$37.213,66 | - |
| 5341 |  Waifer WAIFER | US$0,00000001235 | 7,20% | 37,89% | - | US$50.185,03 | - |
| 5342 |  Yooshiba Inu $YSHIBAINU | US$0,000000003363 | 11,68% | 34,63% | - | US$28.535,72 | - |
| 5343 |  GYM Token GYM | US$0,05981 | -4,47% | -13,39% | - | US$49.084,00 | - |
| 5344 |  Phuture PHTR | US$0,1814 | -1,37% | 0,01% | - | US$19.975,74 | - |
| 5345 |  Buxcoin BUX | US$0,003681 | 5,00% | -10,63% | - | US$19.811,84 | - |
| 5346 |  Taxa Token TXT | US$0,003371 | -2,29% | -31,48% | - | US$19.876,39 | - |
| 5347 |  SpaceGrime GRIMEX | US$0,000000000012 | -1,23% | -13,96% | - | US$28.693,55 | - |
| 5348 |  ShibRWD SRWD | US$0,00000005385 | -0,50% | -75,21% | - | US$19.919,51 | - |
| 5349 |  X-Block IX | US$0,00005943 | -0,52% | -4,57% | - | US$19.467,04 | - |
| 5350 |  G.O.A.T Token G.O.A.T | US$0,000000000061 | 8,90% | 25,88% | - | US$19.802,08 | - |
| 5351 |  Good Bridging GB | US$0,2150 | 13,57% | 71,44% | - | US$19.984,41 | - |
| 5352 |  AMATERAS AMT | US$0,04474 | -2,58% | -4,11% | - | US$23.530,30 | - |
| 5353 |  Moonlight Token MOONLIGHT | US$0,000000007296 | -5,42% | -15,90% | - | US$48.654,33 | - |
| 5354 |  Vita Inu VINU | US$0,00000002051 | 3,57% | 0,00% | - | US$19.569,74 | - |
| 5355 |  META META | US$0,000001969 | -2,10% | -7,46% | - | US$44.423,28 | - |
| 5356 |  DataHighway DHX | US$4,08 | 1,89% | -10,13% | - | US$19.558,95 | - |
| 5357 |  AOK AOK | US$0,02560 | 23,04% | -9,12% | - | US$19.937,68 | - |
| 5358 |  HBTC Captain Token HBC | US$2,90 | -0,63% | 36,10% | - | US$19.553,19 | - |
| 5359 |  Saja SAJA | US$0,000000000005 | -57,69% | 12,35% | - | US$18.772,77 | - |
| 5360 |  SHKOOBY INU SHKOOBY | US$0,00000001553 | -0,45% | -7,59% | - | US$19.375,01 | - |
| 5361 |  Dark Matter DKMT | US$0,03718 | -14,42% | -47,45% | - | US$60.922,51 | - |
Tabel di atas menampilkan halaman 107 dari total 175 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.