Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  Eloin ELOIN | US$0,00000002047 | 2,74% | -9,80% | - | US$20.924,60 | - |
| 5463 |  Useless USELESS | US$0,000000007658 | -4,76% | -11,26% | - | US$32.487,40 | - |
| 5464 |  DashSports DASS | US$0,00000002312 | -8,48% | 28,98% | - | US$35.700,91 | - |
| 5465 |  Rewards Bunny RBUNNY | US$0,005727 | -5,65% | -12,34% | - | US$61.943,64 | - |
| 5466 |  Octans OCTA | US$0,000000006334 | -1,63% | -12,70% | - | US$20.195,33 | - |
| 5467 |  Oh! Finance OH | US$0,06468 | -9,89% | -15,46% | - | US$15.836,03 | - |
| 5468 |  BollyCoin BOLLY | US$0,1679 | -1,29% | -21,33% | - | US$32.793,48 | - |
| 5469 |  Tesla tokenized stock Bittrex TSLA | US$1.179,94 | 7,71% | 7,08% | - | US$15.662,68 | - |
| 5470 |  XFai XFIT | US$0,07191 | 0,48% | -0,33% | - | US$15.661,53 | - |
| 5471 |  1X Short BNB Token BNBHEDGE | US$7,07 | 3,01% | 9,23% | - | US$15.653,85 | - |
| 5472 |  Planet Finance AQUA | US$152,44 | -5,52% | -27,09% | - | US$40.661,01 | - |
| 5473 |  Fast Food Wolf Game FFWOOL | US$0,0003605 | -3,39% | 0,00% | - | US$37.947,75 | - |
| 5474 |  Royal Protocol ROY | US$0,006040 | -2,30% | -2,08% | - | US$47.841,59 | - |
| 5475 |  HoneyBadger HONEYBADGER | US$0,0000004557 | -5,85% | 25,73% | - | US$15.528,67 | - |
| 5476 |  Shiba Inu Empire SHIBEMP | US$0,000000000483 | 5,98% | -71,32% | - | US$18.623,51 | - |
| 5477 |  Hina Inu HINA | US$0,000000000089 | 2,22% | 18,29% | - | US$15.444,98 | - |
| 5478 |  PicArtNFT PANFT | US$0,0004704 | 4,03% | 9,98% | - | US$16.363,73 | - |
| 5479 |  Financial Intelligence Group ATBFIG | US$0,05265 | 7,95% | 38,60% | - | US$33.769,66 | - |
| 5480 |  Greenex GNX | US$0,0003403 | -14,49% | -18,99% | - | US$28.296,40 | - |
| 5481 |  CSP DAO NEBO | US$10,00 | -7,61% | -13,08% | - | US$15.424,93 | - |
| 5482 |  BLOCKS BLOCKS | US$0,03307 | -1,93% | -7,57% | - | US$15.398,77 | - |
| 5483 |  Moonshot MOONSHOT | US$0,000000004892 | -3,87% | -5,15% | - | US$16.149,60 | - |
| 5484 |  MOTIV Protocol MOV | US$0,01130 | 0,86% | -6,86% | - | US$15.374,63 | - |
| 5485 |  HornHub finance HHUB | US$0,001167 | -6,72% | -23,97% | - | US$24.503,91 | - |
| 5486 |  Metacoin MTC | US$0,08539 | -31,94% | 0,79% | - | US$15.268,37 | - |
| 5487 |  MetaBrands MAGE | US$0,4459 | -7,50% | -5,02% | - | US$15.246,06 | - |
| 5488 |  VPEX Exchange VPX | US$0,2108 | 631,73% | 0,00% | - | US$15.117,66 | - |
| 5489 |  BSC MemePad BSCM | US$0,01427 | -13,10% | -25,52% | - | US$37.530,27 | - |
| 5490 |  Uplift LIFT | US$0,3223 | -6,78% | -13,54% | - | US$69.231,96 | - |
| 5491 |  Lillion LIL | US$1,64 | 1,82% | 7,29% | - | US$15.110,38 | - |
| 5492 |  Auric Network AUSCM | US$0,01670 | 8,44% | -19,74% | - | US$15.101,27 | - |
| 5493 |  Magic MAGIC | US$0,8770 | 9,72% | 14,66% | - | US$14.817,32 | - |
| 5494 |  Cub Finance CUB | US$0,3663 | -1,87% | -9,83% | - | US$47.574,89 | - |
| 5495 |  BitcoinVend BCVT | US$0,02878 | -1,78% | -8,52% | - | US$16.279,44 | - |
| 5496 |  Hyper Pay HPY | US$0,002694 | -7,88% | -10,53% | - | US$14.996,36 | - |
| 5497 |  Omax Token OMAX | US$0,002362 | -2,61% | -8,29% | - | US$48.190,09 | - |
| 5498 |  GOGO.finance GOGO | US$18,83 | 0,46% | 35,45% | - | US$15.416,04 | - |
| 5499 |  Liquidity Accelerator Token LAT | US$8,01 | -1,85% | -20,73% | - | US$38.721,64 | - |
| 5500 |  TOKEN SHELBY TSY | US$0,01677 | -4,91% | -12,03% | - | US$21.992,32 | - |
| 5501 |  Camp CAMP | US$0,0002200 | -9,35% | -9,74% | - | US$14.019,19 | - |
| 5502 |  Solidray Finance SRT | US$0,00008946 | -11,78% | -6,97% | - | US$39.494,33 | - |
| 5503 |  Baby Ripple BABYXRP | US$0,0007305 | -4,83% | 5,09% | - | US$38.709,04 | - |
| 5504 |  Versus Farm VERSUS | US$0,5550 | -7,76% | -22,22% | - | US$24.951,38 | - |
| 5505 |  Escrow Protocol ESCROW | US$0,03464 | -2,98% | -17,02% | - | US$22.574,92 | - |
| 5506 |  Perpetuum PRP | US$0,03163 | -2,56% | 28,31% | - | US$22.590,33 | - |
| 5507 |  CroxSwap CROX | US$0,1561 | 0,63% | -18,97% | - | US$18.640,01 | - |
| 5508 |  BasketDAO BASK | US$5,41 | -0,01% | 2,03% | - | US$14.875,66 | - |
| 5509 |  Copycat Finance COPYCAT | US$0,1260 | -2,56% | -16,64% | - | US$26.292,37 | - |
| 5510 |  Alium Finance ALM | US$0,04838 | 1,89% | -8,89% | - | US$17.223,37 | - |
| 5511 |  MiniSwap MINI | US$0,04381 | -2,15% | -1,23% | - | US$14.811,62 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.