Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  Balance Tokens BALN | US$1,01 | -3,54% | -24,26% | - | US$556.259 | - |
| 3462 |  BKEX Chain BKK | US$0,2050 | -3,64% | -5,40% | - | US$593.191 | - |
| 3463 |  Meta MVRS MVRS | US$0,000007897 | -0,63% | 0,00% | - | US$1.599.761 | - |
| 3464 |  Thor THOR | US$17,98 | -26,19% | -67,32% | - | US$587.432 | - |
| 3465 |  MetaVPad METAV | US$0,3428 | 1,14% | -9,86% | - | US$1.244.522 | - |
| 3466 |  Brazil National Fan Token BFT | US$0,3672 | -3,16% | -10,87% | - | US$582.247 | - |
| 3467 |  MetaPlay MPLAY | US$8,29 | 2,03% | -10,11% | - | US$638.416 | - |
| 3468 |  Imperium Empires IME | US$0,03051 | -13,12% | -7,95% | - | US$588.045 | - |
| 3469 |  Wrapped Staked HEC WSHEC | US$289,30 | -5,80% | 10,07% | - | US$586.740 | - |
| 3470 |  Babylons BABI | US$0,1186 | -12,31% | -4,82% | - | US$670.472 | - |
| 3471 |  aggle.io AGGL | US$0,2175 | -14,59% | 0,00% | - | US$2.050.418 | - |
| 3472 |  StarLaunch STARS | US$7,13 | 0,84% | -11,99% | - | US$587.096 | - |
| 3473 |  MoonTrustBSC MNTTBSC | US$0,000001856 | 1,56% | 3,49% | - | US$598.562 | - |
| 3474 |  Arker ARKER | US$0,04737 | -6,93% | -0,09% | - | US$591.607 | - |
| 3475 |  FEG Token FEG | US$0,000000004019 | -8,93% | -6,41% | - | US$844.206 | - |
| 3476 |  Falcon Swaps FALCONS | US$0,1703 | -8,89% | -16,98% | - | US$578.726 | - |
| 3477 |  Porta KIAN | US$0,1114 | 5,77% | -9,28% | - | US$565.251 | - |
| 3478 |  Ravendex RAVE | US$0,01100 | -11,81% | -14,50% | - | US$567.152 | - |
| 3479 |  BHAX Token BHAX | US$0,01903 | 0,19% | -4,43% | - | US$566.835 | - |
| 3480 |  SupremeX SXC | US$0,02396 | -23,22% | 17,12% | - | US$574.763 | - |
| 3481 |  Megaweapon $WEAPON | US$1,96 | 39,49% | 113,86% | - | US$552.458 | - |
| 3482 |  Lady Uni LUNI | US$0,01644 | 16,42% | -33,71% | - | US$1.022.036 | - |
| 3483 |  ok.lets.go. OKLG | US$0,00004632 | -17,94% | -7,76% | - | US$685.367 | - |
| 3484 |  KOROMARU KOROMARU | US$0,000000000091 | 2,46% | -0,27% | - | US$560.803 | - |
| 3485 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,01% | - | US$560.478 | - |
| 3486 |  Zeptacoin ZPTC | US$0,4277 | -11,36% | 1,93% | - | US$559.600 | - |
| 3487 |  The HUSL HUSL | US$0,9101 | -12,14% | -21,74% | - | US$628.539 | - |
| 3488 |  Keeps Coin KPC | US$0,05610 | 7,50% | 42,45% | - | US$560.273 | - |
| 3489 |  Cap CAP | US$455,03 | -22,00% | -0,75% | - | US$553.332 | - |
| 3490 |  Empire Capital Token ECC | US$0,07991 | -9,04% | 561,08% | - | US$1.590.337 | - |
| 3491 |  Dark Energy Crystals DEC | US$0,004498 | -4,91% | -1,00% | - | US$1.063.229 | - |
| 3492 |  Galaxy War GWT | US$0,08118 | -24,78% | 0,00% | - | US$1.540.337 | - |
| 3493 |  SIMBA Storage Token SST | US$0,7314 | 0,41% | -16,44% | - | US$551.561 | - |
| 3494 |  Vera VERA | US$0,2696 | -3,08% | -3,33% | - | US$897.190 | - |
| 3495 |  SmartLOX SMARTLOX | US$0,003592 | -9,27% | -6,58% | - | US$552.366 | - |
| 3496 |  Stronghold Token SHX | US$0,008592 | 15,44% | 13,45% | - | US$549.200 | - |
| 3497 |  Real Trump Token V2 RTTV2 | US$0,001080 | -4,09% | -13,59% | - | US$552.607 | - |
| 3498 |  Welnance finance WEL | US$0,1920 | -4,01% | 9,49% | - | US$545.658 | - |
| 3499 |  BNPL Pay BNPL | US$0,04882 | -8,15% | -3,48% | - | US$542.924 | - |
| 3500 |  AXL INU AXL | US$0,002371 | -3,90% | 0,00% | - | US$727.654 | - |
| 3501 |  blockWRK WRK | US$0,7882 | -2,38% | -17,45% | - | US$542.732 | - |
| 3502 |  Xfinite Entertainment Token XET | US$0,04858 | 1,06% | -2,80% | - | US$541.524 | - |
| 3503 |  Mirrored Google mGOOGL | US$2.895,23 | -1,54% | -1,71% | - | US$539.770 | - |
| 3504 |  MetaVice METAVICE | US$0,000002109 | -29,97% | 0,00% | - | US$546.908 | - |
| 3505 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000238 | -2,76% | 106,59% | - | US$549.190 | - |
| 3506 |  NftyPlay POLO | US$0,003610 | -5,31% | -15,72% | - | US$542.823 | - |
| 3507 |  BitcoMine Token BME | US$0,000003240 | -17,36% | -18,90% | - | US$866.892 | - |
| 3508 |  Nyx Token NYXT | US$0,000000004194 | -42,69% | 0,00% | - | US$543.767 | - |
| 3509 |  Ryoshis Vision RYOSHI | US$0,0000001971 | -22,21% | -22,65% | - | US$533.589 | - |
| 3510 |  QiSwap QI | US$0,1145 | -9,24% | -14,92% | - | US$527.861 | - |
Tabel di atas menampilkan halaman 70 dari total 176 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.