Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  Project Quantum QBIT | US$0,0001925 | -16,17% | -28,68% | - | US$614.690 | - |
| 3662 |  MetaFinance MF1 | US$51,02 | -8,72% | 2,46% | - | US$384.135 | - |
| 3663 |  Meme Lordz $LORDZ | US$0,06774 | -10,67% | 21,36% | - | US$437.169 | - |
| 3664 |  YIN Finance YIN | US$0,9079 | -5,46% | -6,58% | - | US$383.284 | - |
| 3665 |  Alchemist MIST | US$43,65 | -7,04% | -5,25% | - | US$383.358 | - |
| 3666 |  Agro Global AGRO | US$0,0009298 | 17,84% | 23,55% | - | US$388.557 | - |
| 3667 |  Invitoken INVI | US$2,16 | -0,07% | 0,58% | - | US$383.410 | - |
| 3668 |  2022MOON 2022M | US$0,00000002252 | -8,54% | -13,27% | - | US$438.972 | - |
| 3669 |  DfiStarter DFI | US$0,4079 | -0,71% | -7,55% | - | US$399.874 | - |
| 3670 |  Yieldly YLDY | US$0,02027 | -12,36% | -5,34% | - | US$383.395 | - |
| 3671 |  All.me ME | US$0,003921 | -5,07% | -6,30% | - | US$380.919 | - |
| 3672 |  3X Long DeFi Index Token DEFIBULL | US$12,05 | -19,74% | -8,20% | - | US$326.129 | - |
| 3673 |  Kaiken Inu KAIECO | US$0,00000001154 | 26,18% | -7,44% | - | US$378.181 | - |
| 3674 |  Carnomaly CARR | US$0,01221 | -6,14% | -4,92% | - | US$378.359 | - |
| 3675 |  1eco 1ECO | US$2,67 | 1,76% | 0,00% | - | US$375.411 | - |
| 3676 |  LinkPool LPL | US$7,61 | 20,54% | 64,75% | - | US$377.382 | - |
| 3677 |  Dinosaureggs DSG | US$0,1983 | -7,18% | -18,67% | - | US$375.657 | - |
| 3678 |  zkTube Protocol ZKT | US$23,25 | -19,99% | 0,07% | - | US$379.092 | - |
| 3679 |  Inuyasha INUYASHA | US$0,0003207 | -8,88% | -1,38% | - | US$369.095 | - |
| 3680 |  QuiverX QRX | US$0,02159 | -5,20% | -12,95% | - | US$371.072 | - |
| 3681 |  Niftify NIFT | US$0,1905 | -24,05% | -42,76% | - | US$370.929 | - |
| 3682 |  blocsport.one BLS | US$0,004370 | -1,24% | -7,05% | - | US$384.222 | - |
| 3683 |  Vent Finance VENT | US$0,2878 | -3,91% | -3,34% | - | US$780.460 | - |
| 3684 |  Asian Fintech AFIN | US$0,07168 | -8,12% | -29,95% | - | US$372.312 | - |
| 3685 |  Biconomy Exchange Token BIT | US$0,00004156 | -7,67% | -21,11% | - | US$522.905 | - |
| 3686 |  TribeOne HAKA | US$0,1459 | -6,88% | -18,86% | - | US$454.757 | - |
| 3687 |  Meter Stable MTR | US$2,59 | -8,40% | -43,79% | - | US$367.016 | - |
| 3688 |  Traders coin TRDC | US$0,008759 | -5,15% | -6,51% | - | US$384.035 | - |
| 3689 |  Hatoken HATOK | US$0,00000001510 | -9,11% | 0,00% | - | US$716.837 | - |
| 3690 |  Eroverse ERO | US$0,00008395 | 13,38% | 131,81% | - | US$467.210 | - |
| 3691 |  Voice Token VOICE | US$382,39 | -0,91% | 62,04% | - | US$368.295 | - |
| 3692 |  RaceFi RACEFI | US$0,3822 | -18,17% | -38,14% | - | US$366.052 | - |
| 3693 |  THORSwap THOR | US$0,8247 | 2,80% | 2,00% | - | US$366.560 | - |
| 3694 |  ByteDex BEXT | US$0,02594 | -0,19% | -0,15% | - | US$364.329 | - |
| 3695 |  ENNO Cash ENNO | US$2,02 | -1,51% | -0,33% | - | US$362.505 | - |
| 3696 |  CryptoZoo (new) ZOO | US$0,00002564 | -6,31% | -39,35% | - | US$1.036.410 | - |
| 3697 |  Capital Aggregator Token CAT | US$0,000006713 | -33,66% | 360,87% | - | US$412.471 | - |
| 3698 |  AutoCrypto AU | US$0,3336 | -1,74% | 24,29% | - | US$450.736 | - |
| 3699 |  Webfour WEBFOUR | US$0,00001037 | -28,57% | -32,79% | - | US$935.819 | - |
| 3700 |  Mars Ecosystem Token XMS | US$0,1078 | 1,28% | -34,13% | - | US$712.907 | - |
| 3701 |  Catgirl CATGIRL | US$0,000000002341 | -10,63% | -8,40% | - | US$523.313 | - |
| 3702 |  FTMlaunch FTML | US$0,02974 | 15,91% | 101,77% | - | US$306.246 | - |
| 3703 |  SUP SUP | US$26,73 | -6,38% | -10,63% | - | US$356.343 | - |
| 3704 |  Evanesco Network EVA | US$0,01138 | -4,30% | -26,17% | - | US$351.501 | - |
| 3705 |  Buff Doge Coin DOGECOIN | US$0,00000001888 | -6,03% | -8,43% | - | US$406.817 | - |
| 3706 |  SX Network SX | US$0,5279 | -6,11% | -9,09% | - | US$355.065 | - |
| 3707 |  Lovely Inu LOVELY | US$0,0000001139 | -10,19% | -22,35% | - | US$366.486 | - |
| 3708 |  Crypto Royale ROY | US$0,1117 | 16,02% | 80,08% | - | US$351.631 | - |
| 3709 |  FEED SYSTEM FEEDTK | US$0,01747 | -0,27% | -2,72% | - | US$346.442 | - |
| 3710 |  French Connection Finance FCF | US$0,0001849 | 2,04% | 54,47% | - | US$608.536 | - |
Tabel di atas menampilkan halaman 74 dari total 176 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.