Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3811 |  Captain Inu CPTINU | US$0,00000001785 | -22,12% | 8,53% | - | US$279.099 | - |
| 3812 |  Apricot Finance APT | US$0,09703 | 7,63% | 45,37% | - | US$268.345 | - |
| 3813 |  Pearl PEARL | US$34,48 | -6,12% | -0,95% | - | US$262.584 | - |
| 3814 |  Nevada NEVADA | US$0,001245 | 12,09% | -14,29% | - | US$276.338 | - |
| 3815 |  UNION Protocol Governance Token UNN | US$0,004780 | -16,58% | -16,56% | - | US$266.669 | - |
| 3816 |  PolkaCipher CPHR | US$0,01565 | -6,15% | -12,49% | - | US$480.577 | - |
| 3817 |  Battle Saga BTL | US$0,08601 | 14,10% | -27,91% | - | US$389.484 | - |
| 3818 |  Yobit Token YO | US$2.922,42 | -5,32% | -3,87% | - | US$267.046 | - |
| 3819 |  April APRIL | US$0,06831 | 0,15% | -2,99% | - | US$283.950 | - |
| 3820 |  Ethereum Lightning ETLT | US$0,1789 | -4,63% | -6,00% | - | US$264.653 | - |
| 3821 |  DeathRoad DRACE | US$0,02420 | -14,04% | -45,69% | - | US$332.199 | - |
| 3822 |  Robo Inu Finance RBIF | US$0,000000000336 | 49,38% | 160,62% | - | US$272.204 | - |
| 3823 |  TacoCat Token TCT | US$0,000009180 | -3,40% | -6,73% | - | US$262.450 | - |
| 3824 |  Crypto Perx CPRX | US$0,07094 | -2,13% | -3,88% | - | US$262.190 | - |
| 3825 |  Vee Finance VEE | US$0,006910 | -9,61% | -22,33% | - | US$260.427 | - |
| 3826 |  Vow VOW | US$0,7989 | -9,03% | -7,78% | - | US$261.389 | - |
| 3827 |  Monster Adventure Token MAT | US$0,1805 | -16,11% | -62,36% | - | US$404.835 | - |
| 3828 |  Rocket Pool ETH RETH | US$3.601,32 | -6,48% | -2,80% | - | US$257.929 | - |
| 3829 |  Bridge$ BRG.X | US$0,4985 | 2,77% | 60,66% | - | US$464.753 | - |
| 3830 |  Bankless DAO BANK | US$0,08561 | -17,76% | -21,86% | - | US$263.194 | - |
| 3831 |  Unlock Protocol UDT | US$109,39 | -16,60% | 40,11% | - | US$260.418 | - |
| 3832 |  EHash EHASH | US$0,05556 | -0,63% | 1,20% | - | US$264.505 | - |
| 3833 |  GAMI World GAMI | US$1,25 | -3,44% | -0,85% | - | US$752.303 | - |
| 3834 |  BitShiba SHIBA | US$0,00000005655 | -7,96% | -17,36% | - | US$414.623 | - |
| 3835 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005274 | -0,02% | -9,76% | - | US$257.479 | - |
| 3836 |  BlackPool BPT | US$5,21 | -2,62% | 0,79% | - | US$258.574 | - |
| 3837 |  Nasa Doge NASADOGE | US$0,00005495 | -7,59% | -12,79% | - | US$264.324 | - |
| 3838 |  Diviner Protocol DPT | US$0,03954 | -10,34% | -11,59% | - | US$554.994 | - |
| 3839 |  Ojamu OJA | US$0,2150 | -18,01% | -16,89% | - | US$254.794 | - |
| 3840 |  DogeCola DOGECOLA | US$0,000000005973 | -1,45% | -2,48% | - | US$279.968 | - |
| 3841 |  Wanaka Farm WANA | US$0,2169 | -2,93% | -28,15% | - | US$330.123 | - |
| 3842 |  Spain National Fan Token SNFT | US$0,2503 | -2,84% | 24,15% | - | US$245.226 | - |
| 3843 |  BerylBit BRB | US$0,008387 | 16,62% | 0,00% | - | US$435.146 | - |
| 3844 |  Moon Rabbit AAA | US$0,0004197 | -7,49% | -1,11% | - | US$250.327 | - |
| 3845 |  Juicebox JBX | US$0,01144 | -5,07% | -11,69% | - | US$248.768 | - |
| 3846 |  Rijent Coin RTC | US$0,01919 | 6,27% | 1,71% | - | US$248.949 | - |
| 3847 |  Treecle TRCL | US$0,009791 | -2,70% | -3,42% | - | US$236.524 | - |
| 3848 |  Optimus OPTCM | US$0,01334 | 0,00% | 0,00% | - | US$254.031 | - |
| 3849 |  Solfire Protocol FIRE | US$0,04560 | 0,00% | 0,00% | - | US$248.018 | - |
| 3850 |  Kishimoto Inu Kishimoto | US$0,000000000262 | -2,93% | -12,88% | - | US$293.056 | - |
| 3851 |  OBRok Token OBROK | US$0,000001679 | -81,85% | -4,56% | - | US$250.738 | - |
| 3852 |  Divergence DIVER | US$0,1279 | -1,66% | -12,40% | - | US$244.810 | - |
| 3853 |  HUH Token HUH | US$0,00006381 | -12,59% | -24,43% | - | US$395.166 | - |
| 3854 |  World of Defish WOD | US$0,07223 | -3,80% | -44,24% | - | US$467.542 | - |
| 3855 |  Cia Protocol CIA | US$0,00002944 | 23,05% | 0,00% | - | US$244.393 | - |
| 3856 |  Graphene GFN | US$0,06409 | -22,27% | -36,46% | - | US$642.503 | - |
| 3857 |  sKLAY SKLAY | US$1,58 | -0,02% | 9,14% | - | US$245.146 | - |
| 3858 |  Equilibrium Games EQ | US$0,5802 | -14,70% | -38,29% | - | US$244.375 | - |
| 3859 |  Plethori PLE | US$0,05138 | -20,26% | 0,27% | - | US$243.616 | - |
| 3860 |  Coinary Token CYT | US$0,01351 | 7,21% | -0,87% | - | US$275.992 | - |
Tabel di atas menampilkan halaman 77 dari total 176 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.