Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Nio tokenized stock FTX NIO | US$29,95 | -5,67% | 6,58% | - | US$306.862 | - |
| 3762 |  Kryxivia KXA | US$0,04251 | -14,47% | -33,70% | - | US$683.300 | - |
| 3763 |  SquidDao SQUID | US$209.313 | -7,46% | -12,16% | - | US$307.025 | - |
| 3764 |  TETU TETU | US$0,03640 | 28,03% | 57,27% | - | US$348.649 | - |
| 3765 |  GOMAx GOMAX | US$0,0008739 | -7,20% | -30,50% | - | US$548.395 | - |
| 3766 |  Moon Nation Game MNG | US$0,1242 | -3,95% | -30,01% | - | US$412.069 | - |
| 3767 |  KAKA NFT World KAKA | US$0,6116 | 5,24% | -5,31% | - | US$363.798 | - |
| 3768 |  Cross Chain Capital CCC | US$0,000005327 | 6,25% | 106,87% | - | US$301.025 | - |
| 3769 |  dAppstore DAPPX | US$0,02922 | -4,42% | -6,63% | - | US$297.641 | - |
| 3770 |  Wrapped Celo WCELO | US$5,10 | -5,19% | 13,29% | - | US$299.123 | - |
| 3771 |  Elephant Money ELEPHANT | US$0,00000005057 | -4,06% | 21,28% | - | US$618.407 | - |
| 3772 |  PackagePortal PORT | US$12,68 | -4,20% | 21,85% | - | US$292.042 | - |
| 3773 |  XenophonDAO XPH | US$17,80 | 2,03% | -60,31% | - | US$537.784 | - |
| 3774 |  MoonRock ROCK | US$0,005055 | 385,96% | 402,52% | - | US$302.615 | - |
| 3775 |  DeFi Kingdoms JEWEL | US$19,26 | -10,06% | 53,60% | - | US$290.776 | - |
| 3776 |  Meblox Protocol MEB | US$0,2615 | -0,49% | -20,85% | - | US$869.892 | - |
| 3777 |  Derived DVDX | US$0,01098 | -1,63% | -1,01% | - | US$292.048 | - |
| 3778 |  SumSwap SUM | US$0,09810 | -4,96% | -14,85% | - | US$286.440 | - |
| 3779 |  Inflation Hedging Coin IHC | US$0,001220 | -5,60% | -12,68% | - | US$517.603 | - |
| 3780 |  Polylastic POLX | US$0,0006258 | -14,02% | 31,68% | - | US$296.293 | - |
| 3781 |  Eterland ETER | US$0,4604 | -11,52% | -36,62% | - | US$664.736 | - |
| 3782 |  Asset Backed Protocol ABP | US$0,06291 | 1,12% | 19,12% | - | US$288.108 | - |
| 3783 |  cheqd CHEQ | US$0,2309 | -12,97% | -8,49% | - | US$273.004 | - |
| 3784 |  TangoSwap TANGO | US$0,09162 | 2,26% | 0,00% | - | US$293.177 | - |
| 3785 |  The Realm Defenders TRD | US$0,01632 | 0,30% | -1,87% | - | US$285.146 | - |
| 3786 |  YFIONE YFO | US$53,84 | 2,17% | -37,20% | - | US$300.014 | - |
| 3787 |  The Killbox KBOX | US$0,02644 | -0,72% | -16,02% | - | US$334.700 | - |
| 3788 |  GenCoin Capital GENCAP | US$0,000000000048 | 0,00% | 0,00% | - | US$282.217 | - |
| 3789 |  Relay Token RELAY | US$2,84 | 1,80% | 2,08% | - | US$321.060 | - |
| 3790 |  AMATERAS AMT | US$0,04011 | -10,13% | -7,07% | - | US$288.893 | - |
| 3791 |  MetalSwap XMT | US$0,5165 | -1,22% | 0,18% | - | US$278.012 | - |
| 3792 |  Goldario GLD | US$0,2445 | -0,21% | -15,30% | - | US$281.724 | - |
| 3793 |  Mineral MNR | US$0,006500 | -7,64% | -19,57% | - | US$282.211 | - |
| 3794 |  BSC MemePad BSCM | US$0,01553 | -6,24% | -5,43% | - | US$439.321 | - |
| 3795 |  governance ZIL GZIL | US$51,40 | -9,80% | -5,54% | - | US$271.513 | - |
| 3796 |  Pkoin PKOIN | US$1,19 | -0,36% | 10,39% | - | US$277.796 | - |
| 3797 |  AutoShark DEX FINS | US$0,1515 | -5,16% | -1,60% | - | US$280.208 | - |
| 3798 |  Decentral Games Governance (xDG) xDG | US$0,5217 | 13,41% | 50,43% | - | US$306.229 | - |
| 3799 |  Hero Arena HERA | US$0,2605 | -6,98% | -7,75% | - | US$333.844 | - |
| 3800 |  Grim Finance REAPER | US$0,03076 | 13,32% | 80,67% | - | US$272.611 | - |
| 3801 |  Pastel PSL | US$0,003398 | -7,71% | -13,89% | - | US$271.233 | - |
| 3802 |  KingPad CROWN | US$4,68 | -12,92% | -12,82% | - | US$297.747 | - |
| 3803 |  Monsters Clan MONS | US$0,3257 | -6,41% | -10,73% | - | US$403.064 | - |
| 3804 |  tBTC TBTC | US$43.843,60 | -6,21% | -5,93% | - | US$268.891 | - |
| 3805 |  Decimal DEL | US$0,2530 | 0,22% | -1,22% | - | US$270.460 | - |
| 3806 |  Lien LIEN | US$1,38 | 0,91% | -16,50% | - | US$267.217 | - |
| 3807 |  Asva ASVA | US$0,4363 | -8,54% | 0,00% | - | US$412.441 | - |
| 3808 |  CMC Coin CMCC | US$0,06057 | -12,23% | -18,69% | - | US$268.645 | - |
| 3809 |  Hare Token HARE | US$0,000000000000 | -6,17% | -10,12% | - | US$586.188 | - |
| 3810 |  Echoin EC | US$0,005635 | -1,80% | 4,87% | - | US$269.131 | - |
Tabel di atas menampilkan halaman 76 dari total 176 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.