Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  PolkaPets PETS | US$0,2554 | 2,16% | -17,87% | - | US$427.514 | - |
| 3612 |  XcelDefi XLD | US$0,05017 | -22,40% | -41,63% | - | US$443.967 | - |
| 3613 |  SWAPP Protocol SWAPP | US$0,008468 | -13,24% | -25,19% | - | US$425.860 | - |
| 3614 |  AnchorUST AUST | US$1,16 | 0,00% | 0,00% | - | US$425.224 | - |
| 3615 |  Bali Social Integrated BSI | US$2,38 | 22,61% | 22,65% | - | US$423.700 | - |
| 3616 |  League of Ancients LOA | US$0,4105 | -7,19% | -43,37% | - | US$902.711 | - |
| 3617 |  ShibaJump SHIBJUMP | US$0,000000007122 | -15,43% | 0,00% | - | US$494.765 | - |
| 3618 |  UNIFEES FEES | US$0,04198 | 33,07% | 203,80% | - | US$423.415 | - |
| 3619 |  DIAMOND DIAMOND | US$230,61 | 0,74% | 3,88% | - | US$423.245 | - |
| 3620 |  Volt Inu VOLT | US$0,000000000000 | 50,53% | 11,03% | - | US$421.965 | - |
| 3621 |  MoonStarter MNST | US$0,07129 | -6,41% | -17,71% | - | US$649.792 | - |
| 3622 |  Voxel X Network VXL | US$0,1206 | -13,79% | 29,16% | - | US$385.920 | - |
| 3623 |  Terbo Game Coin TGC | US$0,00002266 | 24,50% | 0,00% | - | US$394.227 | - |
| 3624 |  PAPA DAO PAPA | US$1,82 | -11,91% | -11,45% | - | US$418.575 | - |
| 3625 |  DACC DACC | US$0,00003866 | 5,02% | 37,55% | - | US$415.253 | - |
| 3626 |  GAIA Everworld GAIA | US$0,3570 | -1,89% | -22,97% | - | US$669.159 | - |
| 3627 |  Solarmine SOLAR | US$0,02820 | -10,26% | 16,62% | - | US$1.077.888 | - |
| 3628 |  MMPRO Token MMPRO | US$0,1481 | -10,40% | 0,41% | - | US$755.122 | - |
| 3629 |  CasinoCoin CSC | US$0,001980 | -10,37% | -25,65% | - | US$412.538 | - |
| 3630 |  Katana Inu KATA | US$0,003541 | -9,14% | -24,31% | - | US$849.767 | - |
| 3631 |  Tokyo AU TOKAU | US$0,00000002849 | -4,83% | -8,62% | - | US$424.771 | - |
| 3632 |  SappChat APP | US$0,01049 | -2,09% | -14,96% | - | US$408.943 | - |
| 3633 |  HashLand Coin HC | US$52,29 | 3,04% | -41,91% | - | US$691.382 | - |
| 3634 |  Cope COPE | US$0,5960 | -6,00% | -19,94% | - | US$393.731 | - |
| 3635 |  0x_nodes BIOS | US$5,54 | 8,25% | 55,89% | - | US$451.049 | - |
| 3636 |  CateCoin CATE | US$0,000001573 | -10,98% | -33,18% | - | US$767.940 | - |
| 3637 |  Fantasy World Gold FWG | US$0,01722 | -23,90% | 465,28% | - | US$401.803 | - |
| 3638 |  OEC UNI UNIK | US$17,21 | -5,84% | 0,70% | - | US$395.923 | - |
| 3639 |  GOMA Finance GOMA | US$0,00000001098 | -9,33% | -17,14% | - | US$710.707 | - |
| 3640 |  Continuum World UM | US$0,06784 | -14,13% | -12,75% | - | US$436.984 | - |
| 3641 |  Ice DAO ICE | US$1,35 | 4,60% | -27,83% | - | US$395.421 | - |
| 3642 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 33,47% | 56,50% | - | US$389.726 | - |
| 3643 |  SPLASH SPL | US$0,0000004641 | -38,14% | -32,40% | - | US$401.112 | - |
| 3644 |  Solend SLND | US$2,92 | -2,39% | -21,11% | - | US$397.965 | - |
| 3645 |  Buffer Finance iBFR | US$0,1866 | -20,15% | -23,94% | - | US$833.896 | - |
| 3646 |  NFTMart Token NMT | US$0,03486 | -9,95% | 6,31% | - | US$394.279 | - |
| 3647 |  JACY JACY | US$0,000000000260 | 101,72% | 34,71% | - | US$397.534 | - |
| 3648 |  SavePlanetEarth SPE | US$0,02032 | -1,94% | 14,09% | - | US$411.336 | - |
| 3649 |  Whale Loans HUMP | US$33,12 | 4,48% | 0,00% | - | US$1.790.502 | - |
| 3650 |  Rooster Battle RICE | US$0,03958 | -28,39% | -61,09% | - | US$813.484 | - |
| 3651 |  PORNROCKET PORNROCKET | US$0,0000001321 | -3,43% | 10,40% | - | US$673.715 | - |
| 3652 |  Lovelace World LACE | US$0,2584 | -15,47% | -7,81% | - | US$561.369 | - |
| 3653 |  Rematic RMTX | US$0,00000001241 | 13,00% | 104,09% | - | US$648.910 | - |
| 3654 |  Dragon Mainland Shards DMS | US$0,2009 | -0,49% | -4,21% | - | US$510.858 | - |
| 3655 |  TrustRiseV2 TRV2 | US$0,0001283 | 0,00% | 0,00% | - | US$387.037 | - |
| 3656 |  Cindrum CIND | US$0,02912 | 1,57% | -13,57% | - | US$396.477 | - |
| 3657 |  Allbridge ABR | US$4,62 | -4,81% | 5,93% | - | US$459.126 | - |
| 3658 |  Engine ENGN | US$0,000009849 | -23,30% | 233,69% | - | US$396.160 | - |
| 3659 |  WiseAvax WISE | US$0,3808 | -0,26% | -18,51% | - | US$391.063 | - |
| 3660 |  Gro DAO Token GRO | US$3,53 | -0,36% | -13,65% | - | US$384.901 | - |
Tabel di atas menampilkan halaman 73 dari total 176 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.