Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Pinkslip Finance PSLIP | US$0,1023 | 26,44% | 29,12% | - | US$299.228 | - |
| 3712 |  ViteX Coin VX | US$0,2291 | -4,72% | -9,28% | - | US$340.848 | - |
| 3713 |  Frapped USDT fUSDT | US$0,9989 | -0,23% | 0,70% | - | US$338.437 | - |
| 3714 |  mCat MCAT | US$605,49 | -4,85% | 0,00% | - | US$566.357 | - |
| 3715 |  Kitty Finance KITTY | US$153,37 | -7,20% | -23,26% | - | US$347.908 | - |
| 3716 |  WallStreetBets DApp WSB | US$0,01745 | -6,75% | -15,34% | - | US$478.522 | - |
| 3717 |  SMD COIN SMD | US$0,07923 | 1,89% | -44,30% | - | US$346.010 | - |
| 3718 |  3X Long Theta Network Token THETABULL | US$3,18 | -22,70% | -32,62% | - | US$341.340 | - |
| 3719 |  Hololoot HOL | US$0,7619 | 1,53% | 55,38% | - | US$513.689 | - |
| 3720 |  Solanax SOLD | US$0,09663 | -5,21% | -11,14% | - | US$335.540 | - |
| 3721 |  XRdoge XRDOGE | US$0,0003261 | -6,12% | -18,56% | - | US$336.412 | - |
| 3722 |  DNFT Protocol DNF | US$0,06016 | -2,28% | -16,51% | - | US$341.799 | - |
| 3723 |  Terra Name Service TNS | US$0,5668 | -19,82% | -34,96% | - | US$336.094 | - |
| 3724 |  Bidao BID | US$0,01345 | 1,64% | 10,80% | - | US$380.310 | - |
| 3725 |  TOKOK TOK | US$0,006675 | -6,42% | 10,65% | - | US$331.589 | - |
| 3726 |  QiDao QI | US$0,6855 | -8,45% | -8,82% | - | US$827.102 | - |
| 3727 |  Poken PKN | US$0,04942 | -6,72% | -11,56% | - | US$708.069 | - |
| 3728 |  DBX Digital Ecosystem DBX | US$0,001399 | 2,90% | -41,55% | - | US$328.295 | - |
| 3729 |  Globe Derivative Exchange GDT | US$0,1992 | -2,51% | -6,32% | - | US$327.662 | - |
| 3730 |  Polaris Share POLA | US$0,1227 | -7,83% | -9,17% | - | US$324.330 | - |
| 3731 |  Vention VENTION | US$0,008466 | -26,49% | -33,58% | - | US$379.318 | - |
| 3732 |  Natural Farm Union Protocol NFUP | US$0,03369 | -1,34% | -42,98% | - | US$335.829 | - |
| 3733 |  GINCOIN (Global Interest Rate) GIN | US$0,04551 | -19,19% | -4,62% | - | US$327.686 | - |
| 3734 |  Aldrin RIN | US$2,06 | -3,11% | -18,94% | - | US$328.141 | - |
| 3735 |  Burp BURP | US$0,04987 | 2,49% | 3,42% | - | US$324.913 | - |
| 3736 |  3X Long Sushi Token SUSHIBULL | US$0,00001001 | -14,74% | -47,04% | - | US$321.502 | - |
| 3737 |  Gorilla Diamond GDT | US$0,00000001033 | -2,72% | 4,09% | - | US$338.444 | - |
| 3738 |  Strudel Finance $TRDL | US$0,5414 | 292,43% | 250,35% | - | US$321.411 | - |
| 3739 |  Elysian ELS | US$0,1059 | 0,36% | -10,12% | - | US$322.213 | - |
| 3740 |  Retire Token RETIRE | US$1,80 | -7,31% | -16,46% | - | US$323.329 | - |
| 3741 |  PixelVerse PIXEL | US$0,03198 | -11,41% | -16,52% | - | US$450.656 | - |
| 3742 |  LimoCoin Swap LMCSWAP | US$0,05147 | -3,97% | 1,09% | - | US$384.394 | - |
| 3743 |  Laqira Protocol LQR | US$0,1072 | -2,95% | -6,38% | - | US$320.922 | - |
| 3744 |  Bogged Finance BOG | US$1,04 | -7,75% | -12,18% | - | US$482.993 | - |
| 3745 |  My Crypto Heroes MCHC | US$0,3307 | -8,95% | 17,07% | - | US$319.106 | - |
| 3746 |  FastSwap (BSC) FAST | US$0,01365 | -16,27% | -16,80% | - | US$509.208 | - |
| 3747 |  Mercurial Finance MER | US$0,2183 | -2,02% | 3,35% | - | US$316.548 | - |
| 3748 |  NFT Global NFTG | US$0,003372 | 14,38% | 9,60% | - | US$346.297 | - |
| 3749 |  Hotbit Token HTB | US$0,04748 | -7,93% | 1,85% | - | US$319.563 | - |
| 3750 |  StrikeX STRX | US$0,1029 | 14,24% | 44,23% | - | US$498.704 | - |
| 3751 |  3x Long Tezos Token XTZBULL | US$0,01467 | -30,16% | 3,78% | - | US$321.111 | - |
| 3752 |  Astroport ASTRO | US$1,58 | -5,93% | 0,00% | - | US$317.331 | - |
| 3753 |  Safemars SAFEMARS | US$0,00000004518 | -7,32% | -2,42% | - | US$331.610 | - |
| 3754 |  AlgoVest AVS | US$1,63 | -7,02% | 74,28% | - | US$315.992 | - |
| 3755 |  Moonpot POTS | US$1,97 | -10,56% | -28,64% | - | US$500.400 | - |
| 3756 |  CoinMetro Token XCM | US$0,5883 | -10,13% | 7,09% | - | US$309.190 | - |
| 3757 |  Colawork COLA | US$0,2133 | -5,72% | -4,87% | - | US$309.315 | - |
| 3758 |  ExchangeCoin EXCC | US$0,04859 | -4,11% | 17,00% | - | US$308.570 | - |
| 3759 |  Mirrored Facebook Inc mFB | US$344,68 | -2,85% | -2,90% | - | US$307.785 | - |
| 3760 |  Monfter MON | US$0,004633 | -10,66% | 0,00% | - | US$308.544 | - |
Tabel di atas menampilkan halaman 75 dari total 176 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.