Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3911 |  Umami Finance UMAMI | US$31,18 | 9,74% | -22,87% | - | US$219.267 | - |
| 3912 |  Prostarter PROT | US$0,05778 | -6,68% | -5,38% | - | US$218.420 | - |
| 3913 |  Poolotto.finance PLT | US$9,52 | 14,76% | 14,59% | - | US$246.619 | - |
| 3914 |  Blockcloud BLOC | US$0,0001043 | -5,69% | -83,31% | - | US$214.023 | - |
| 3915 |  Ruby Currency RBC | US$2,07 | -0,92% | -1,83% | - | US$220.404 | - |
| 3916 |  Instrumental Finance STRM | US$0,2996 | -8,24% | -15,03% | - | US$217.596 | - |
| 3917 |  LIQ Protocol LIQ | US$0,5258 | -12,40% | 15,55% | - | US$214.318 | - |
| 3918 |  Dipper Network DIP | US$0,001000 | -0,11% | -0,38% | - | US$214.819 | - |
| 3919 |  WAXE WAXE | US$435,59 | -7,03% | -3,20% | - | US$219.482 | - |
| 3920 |  METAWORLD METAWORLD | US$0,001274 | -16,92% | -58,53% | - | US$575.135 | - |
| 3921 |  Planet Sandbox PSB | US$0,6761 | -3,44% | 11,73% | - | US$317.758 | - |
| 3922 |  HUGHUG Coin HGHG | US$0,2310 | 1,01% | 36,39% | - | US$518.209 | - |
| 3923 |  Artverse Token AVT | US$0,0000007880 | -3,77% | -6,29% | - | US$217.443 | - |
| 3924 |  KleeKai KLEE | US$0,000000000158 | 1,83% | -14,30% | - | US$217.869 | - |
| 3925 |  Exotix EXOTIX | US$0,000000005221 | 0,98% | 0,00% | - | US$219.315 | - |
| 3926 |  UMI UMI | US$0,01532 | 0,39% | -11,22% | - | US$216.318 | - |
| 3927 |  Ardana DANA | US$2,77 | -5,22% | -14,96% | - | US$214.480 | - |
| 3928 |  ForthBox FBX | US$0,08573 | 6,38% | -24,89% | - | US$286.093 | - |
| 3929 |  Gamerse LFG | US$0,01909 | -13,72% | -33,46% | - | US$382.961 | - |
| 3930 |  Galaxy Coin GALAXY | US$0,00000002492 | -25,76% | 0,00% | - | US$214.884 | - |
| 3931 |  XGOLD COIN XGOLD | US$0,02194 | -14,60% | -13,55% | - | US$213.996 | - |
| 3932 |  ProSwap PROS | US$1,35 | 19,95% | 14,07% | - | US$212.720 | - |
| 3933 |  BabyKitty BABYKITTY | US$0,000000000000 | -30,00% | -20,45% | - | US$415.249 | - |
| 3934 |  CAPITAL X CELL CXC | US$0,01433 | -8,86% | -20,42% | - | US$211.235 | - |
| 3935 |  Doctors Coin DRS | US$0,07103 | 2,49% | -27,17% | - | US$212.212 | - |
| 3936 |  DPK DPK TOKEN | US$1,26 | 0,00% | 0,00% | - | US$398.531 | - |
| 3938 |  Mishka Token MISHKA | US$0,0000001717 | -87,03% | -86,57% | - | US$212.265 | - |
| 3939 |  Meta Rewards Token MRT | US$0,000000000884 | 19,37% | 70,73% | - | US$224.504 | - |
| 3940 |  DeSpace Protocol DES | US$0,1365 | 1,70% | -12,68% | - | US$274.492 | - |
| 3941 |  Saint Inu SAINT | US$0,000007291 | 89,70% | 125,78% | - | US$207.003 | - |
| 3942 |  XBE Token XBE | US$2.006,04 | 8,49% | -12,63% | - | US$209.828 | - |
| 3943 |  Nahmii NII | US$0,006971 | -3,90% | 4,68% | - | US$207.459 | - |
| 3944 |  MetaDog Racing DOG$ | US$0,004312 | -13,57% | 0,00% | - | US$628.137 | - |
| 3945 |  GeroWallet GERO | US$0,06073 | -5,13% | -19,55% | - | US$208.240 | - |
| 3946 |  Crypto Gaming United CGU | US$3,80 | 0,74% | 4,87% | - | US$293.776 | - |
| 3947 |  Piccolo Inu PINU | US$0,00000007705 | -7,77% | -29,06% | - | US$207.152 | - |
| 3948 |  Crypto Cavemen Club CAVE | US$1,33 | -18,50% | -30,90% | - | US$205.079 | - |
| 3949 |  BitCanna BCNA | US$0,1428 | -5,13% | 33,00% | - | US$183.140 | - |
| 3950 |  Galactic Arena: The NFTverse GAN | US$0,002042 | -15,33% | -34,49% | - | US$206.886 | - |
| 3951 |  Alibaba tokenized stock FTX BABA | US$120,80 | 0,17% | 7,47% | - | US$202.377 | - |
| 3952 |  BULLS BULLS | US$0,007026 | -0,07% | 0,78% | - | US$202.278 | - |
| 3953 |  Unicly UNIC | US$95,50 | -1,06% | -9,45% | - | US$204.240 | - |
| 3954 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1025 | -4,89% | -17,50% | - | US$206.671 | - |
| 3955 |  Dog Collar COLLAR | US$0,00000002349 | -2,06% | 45,84% | - | US$213.197 | - |
| 3956 |  Base Reward Token BRT | US$0,04601 | 0,15% | -20,34% | - | US$205.605 | - |
| 3957 |  Hero Cat Key HCK | US$7,09 | 21,76% | 117,93% | - | US$428.460 | - |
| 3958 |  DexBrowser BRO | US$0,02450 | 18,63% | 2,71% | - | US$201.659 | - |
| 3959 |  PathDAO PATH | US$0,08891 | -8,13% | -13,87% | - | US$200.911 | - |
| 3960 |  ROI Token ROI | US$0,0006931 | -16,31% | 2,96% | - | US$206.568 | - |
| 3961 |  BeatBind BBND | US$0,02888 | -0,52% | -4,11% | - | US$199.917 | - |
Tabel di atas menampilkan halaman 79 dari total 176 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.