Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  DragonSea DGE | US$0,01361 | -2,66% | -0,42% | - | US$209.133 | - |
| 3963 |  Credefi CREDI | US$0,03580 | -0,29% | -8,22% | - | US$198.104 | - |
| 3964 |  RabbitDAO RS | US$18,17 | -21,42% | 21,63% | - | US$536.391 | - |
| 3965 |  Yearn Classic Finance EARN | US$14,64 | -5,13% | -15,51% | - | US$198.128 | - |
| 3966 |  MetaReserve.Finance POWER | US$25,69 | -10,08% | -63,16% | - | US$337.212 | - |
| 3967 |  TOM Finance TOM | US$467,33 | -6,18% | -26,18% | - | US$200.659 | - |
| 3968 |  Kalamint KALAM | US$0,2548 | -0,98% | -2,23% | - | US$197.343 | - |
| 3969 |  dFuture DFT | US$0,004710 | -0,49% | -3,11% | - | US$195.558 | - |
| 3970 |  Meanfi MEAN | US$1,13 | -15,77% | 0,00% | - | US$196.688 | - |
| 3971 |  NFT Art Finance NFTART | US$0,000000000651 | 1,96% | -10,16% | - | US$227.403 | - |
| 3972 |  UXD Protocol UXP | US$0,1079 | -10,75% | 27,93% | - | US$196.364 | - |
| 3973 |  No COVID19 CVD19 | US$0,009415 | 0,00% | 0,00% | - | US$197.899 | - |
| 3974 |  Insureum ISR | US$0,01999 | -1,34% | -17,73% | - | US$194.108 | - |
| 3975 |  Defi Connect DFC | US$0,00000002423 | -9,82% | -17,23% | - | US$204.813 | - |
| 3976 |  UNCL UNCL | US$40,03 | 5,26% | 9,96% | - | US$270.820 | - |
| 3977 |  Dragon Verse DRV | US$0,08595 | -8,27% | -3,85% | - | US$215.726 | - |
| 3978 |  Kulupu KLP | US$0,02469 | -7,46% | -32,30% | - | US$191.925 | - |
| 3979 |  Manarium ARI | US$0,03022 | -12,33% | -45,69% | - | US$413.641 | - |
| 3980 |  Genshiro GENS | US$0,08096 | 1,18% | 11,02% | - | US$193.071 | - |
| 3981 |  WELD WELD | US$0,06611 | -3,19% | -16,06% | - | US$255.777 | - |
| 3982 |  MyOwnItem MOI | US$4,79 | 2,27% | -2,49% | - | US$189.763 | - |
| 3983 |  The Monopolist MONO | US$0,007877 | -6,74% | -44,00% | - | US$233.822 | - |
| 3984 |  ShibaPup SHIBAPUP | US$0,9544 | 27,23% | 28,88% | - | US$201.953 | - |
| 3985 |  DOGEDI DOGEDI | US$0,000000005623 | -21,78% | 7,06% | - | US$263.500 | - |
| 3986 |  Nota USNOTA | US$0,9988 | 0,61% | 1,37% | - | US$190.310 | - |
| 3987 |  B.Protocol BPRO | US$7,30 | -21,83% | 37,32% | - | US$192.099 | - |
| 3988 |  ENTERBUTTON ENTC | US$6,96 | -0,30% | 7,40% | - | US$190.899 | - |
| 3989 |  DareNFT DNFT | US$0,0002510 | 2,59% | -15,17% | - | US$242.334 | - |
| 3990 |  IDEAS IDS | US$0,001300 | 19,17% | -5,02% | - | US$190.631 | - |
| 3991 |  UltimoGG ULTGG | US$0,000000004099 | -2,04% | -0,21% | - | US$199.367 | - |
| 3992 |  Varen VRN | US$349,94 | -12,92% | -28,25% | - | US$190.804 | - |
| 3993 |  Antalyaspor Token AKREP | US$0,2706 | -7,74% | -12,51% | - | US$188.126 | - |
| 3994 |  Yearn Cash YFIC | US$31,61 | 17,20% | 65,46% | - | US$186.411 | - |
| 3995 |  Centcex CENX | US$0,001540 | 21,33% | 25,95% | - | US$250.688 | - |
| 3996 |  Decubate DCB | US$0,03924 | -3,74% | -14,16% | - | US$239.152 | - |
| 3997 |  Kirobo KIRO | US$0,3867 | -0,42% | -13,47% | - | US$192.454 | - |
| 3998 |  Geopoly GEO$ | US$0,03466 | 0,79% | -12,41% | - | US$189.753 | - |
| 3999 |  Nether NFT NTR | US$0,1045 | 26,63% | -5,75% | - | US$187.317 | - |
| 4000 |  Shibonk SHIBO | US$0,000000008298 | -25,77% | 0,00% | - | US$302.228 | - |
| 4001 |  Lil Floki LILFLOKI | US$0,000000000892 | 6,79% | -6,42% | - | US$214.126 | - |
| 4002 |  StarLink SLNV2 | US$0,0006571 | -19,29% | -14,27% | - | US$185.299 | - |
| 4003 |  SHIRO INU SHIR | US$0,00006260 | 21,87% | 0,00% | - | US$189.303 | - |
| 4004 |  ZORT ZORT | US$0,006171 | -20,29% | 24,13% | - | US$178.638 | - |
| 4005 |  SUBX FINANCE LAB SFX | US$0,4941 | -1,52% | -11,18% | - | US$243.616 | - |
| 4006 |  Creator Platform CTR | US$0,1237 | -14,45% | -27,42% | - | US$252.821 | - |
| 4007 |  Australian Safe Shepherd ASS | US$0,000000001850 | -6,18% | -7,48% | - | US$225.894 | - |
| 4008 |  Meland.ai MELD | US$0,02063 | -7,85% | -30,18% | - | US$349.708 | - |
| 4009 |  Game Ace Token GAT | US$6,21 | -19,46% | -19,51% | - | US$254.348 | - |
| 4010 |  Genie Protocol GNP | US$0,8810 | 6,97% | 23,46% | - | US$358.030 | - |
| 4011 |  Koinos KOIN | US$0,6824 | -7,59% | -6,63% | - | US$182.139 | - |
Tabel di atas menampilkan halaman 80 dari total 176 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.