Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  mKitty MKITTY | US$3,16 | -18,90% | 0,00% | - | US$301.303 | - |
| 4163 |  OEC BTC BTCK | US$43.533,75 | -5,27% | -6,12% | - | US$143.791 | - |
| 4164 |  iOWN Token iOWN | US$0,04841 | -0,74% | 2,93% | - | US$114.978 | - |
| 4165 |  Google tokenized stock FTX GOOGL | US$2.760,00 | -4,42% | -5,98% | - | US$143.481 | - |
| 4166 |  DefiDollar DAO DFD | US$0,05659 | 15,67% | 3,03% | - | US$143.061 | - |
| 4167 |  HK Coin HKC | US$0,1281 | -0,32% | 0,15% | - | US$142.397 | - |
| 4168 |  cCOMP CCOMP | US$4,18 | -8,09% | 3,61% | - | US$143.337 | - |
| 4169 |  Moonbet MBET | US$0,00006023 | 8,14% | 4,42% | - | US$142.516 | - |
| 4170 |  WeStarter WAR | US$0,09426 | -0,64% | 12,10% | - | US$139.941 | - |
| 4171 |  Kranz Token KRZ | US$0,0000007634 | -3,74% | -6,53% | - | US$141.703 | - |
| 4172 |  Daikokuten Sama DKKS | US$0,000000000904 | -5,84% | -10,95% | - | US$141.018 | - |
| 4173 |  B20 B20 | US$0,6713 | -0,56% | 0,16% | - | US$141.595 | - |
| 4174 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003795 | 3,60% | -7,64% | - | US$203.821 | - |
| 4175 |  PolyGod GULL | US$0,2156 | 2,81% | -4,38% | - | US$151.717 | - |
| 4176 |  Bolt Share BTS | US$20,75 | 62,47% | 124,92% | - | US$184.113 | - |
| 4177 |  Hpdex HPD | US$0,01094 | 2,90% | -36,43% | - | US$140.487 | - |
| 4178 |  Kokoswap KOKO | US$6,34 | -5,35% | -12,99% | - | US$434.279 | - |
| 4179 |  TCGCoin 2.0 TCG2 | US$0,4957 | -5,12% | -3,62% | - | US$346.086 | - |
| 4180 |  Shuna Inuverse SHUNAV | US$0,0000001339 | -27,27% | 615,87% | - | US$141.111 | - |
| 4181 |  EVERY GAME EGAME | US$0,005991 | -13,24% | -16,48% | - | US$140.826 | - |
| 4182 |  RING Financial RING | US$1,64 | -17,68% | -76,97% | - | US$225.155 | - |
| 4183 |  Solster Finance STR | US$0,09994 | -16,26% | -36,05% | - | US$140.622 | - |
| 4184 |  yffi finance YFFI | US$1,32 | -0,81% | 26,34% | - | US$139.693 | - |
| 4185 |  Weecoins WCS | US$0,1698 | -2,25% | -5,31% | - | US$139.532 | - |
| 4186 |  Money Tree MONEY | US$0,0008178 | -10,10% | 34,02% | - | US$152.471 | - |
| 4187 |  Nitroex NTX | US$0,0004381 | 1,85% | -12,41% | - | US$140.272 | - |
| 4188 |  EnterDAO ENTR | US$0,7396 | -7,54% | 3,11% | - | US$139.130 | - |
| 4189 |  Moby Dick WOT | US$0,000003586 | -13,24% | -12,63% | - | US$219.099 | - |
| 4190 |  Fortress Lending FTS | US$0,1876 | -5,00% | 0,88% | - | US$139.803 | - |
| 4191 |  WanSwap WASP | US$0,03687 | -9,49% | -10,85% | - | US$137.710 | - |
| 4192 |  Lyra LYRA | US$0,3817 | 16,57% | 14,93% | - | US$136.692 | - |
| 4193 |  Orca AVAI AVAI | US$0,9099 | -1,31% | -7,40% | - | US$137.662 | - |
| 4194 |  ESPLASH ESPL | US$0,0000004483 | -30,12% | -33,48% | - | US$137.777 | - |
| 4195 |  CNNS CNNS | US$0,001536 | -12,61% | -1,04% | - | US$136.719 | - |
| 4196 |  DoDreamChain DRM | US$0,01290 | -4,74% | -4,41% | - | US$140.947 | - |
| 4197 |  Waves.Exchange Token WX | US$1,49 | -4,35% | -24,80% | - | US$136.959 | - |
| 4198 |  AAG Ventures AAG | US$0,2936 | -10,26% | -6,45% | - | US$137.207 | - |
| 4199 |  Dexsport DESU | US$0,04236 | -4,95% | -20,74% | - | US$179.595 | - |
| 4200 |  Gem Guardian GEMG | US$0,2582 | -3,07% | -32,65% | - | US$264.316 | - |
| 4201 |  Greed GREED | US$0,008935 | -8,54% | -10,66% | - | US$171.122 | - |
| 4202 |  GFORCE GFCE | US$2,08 | -6,10% | -23,02% | - | US$135.868 | - |
| 4203 |  PumpETH PETH | US$0,00004941 | 89,00% | 10,00% | - | US$221.295 | - |
| 4204 |  Dash Diamond DASHD | US$1,05 | -5,11% | 11,65% | - | US$135.631 | - |
| 4205 |  Universal Basic Income UBI | US$0,1331 | -5,19% | 1,13% | - | US$137.135 | - |
| 4206 |  GOGOcoin GOGO | US$0,2330 | -1,51% | -12,30% | - | US$267.260 | - |
| 4207 |  MarsRise MARSRISE | US$0,000000001861 | -19,66% | -15,46% | - | US$138.806 | - |
| 4208 |  Wizardium WIZZY | US$0,05568 | -19,13% | -45,03% | - | US$149.634 | - |
| 4209 |  PIST TRUST PIST | US$0,1464 | 0,27% | 33,78% | - | US$134.786 | - |
| 4210 |  Goldex Token GLDX | US$0,2952 | -0,98% | 3,64% | - | US$134.724 | - |
| 4211 |  Dot Finance PINK | US$0,1111 | -15,24% | 4,94% | - | US$390.009 | - |
Tabel di atas menampilkan halaman 84 dari total 176 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.