Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  WGMI WGMI | US$0,000002071 | -24,23% | -38,55% | - | US$134.661 | - |
| 4213 |  Jet Protocol JET | US$0,3725 | 2,37% | 16,93% | - | US$129.884 | - |
| 4214 |  Transient TSCT | US$0,08176 | -22,20% | 5,17% | - | US$158.272 | - |
| 4215 |  GameFi Protocol GFI | US$0,1230 | -5,43% | -17,16% | - | US$171.396 | - |
| 4216 |  Quantfury Token QTF | US$15,98 | -7,19% | -10,93% | - | US$133.957 | - |
| 4217 |  APWine Finance APW | US$1,88 | -2,77% | -16,55% | - | US$133.482 | - |
| 4218 |  Fisher Vs Pirate FVP | US$0,04090 | -18,63% | -52,69% | - | US$232.924 | - |
| 4219 |  Mimir Token MIMIR | US$0,2801 | -9,23% | -16,92% | - | US$130.566 | - |
| 4220 |  Light Year LC | US$0,1517 | -3,69% | 0,00% | - | US$239.777 | - |
| 4221 |  ZilSwap ZWAP | US$18,77 | -8,64% | -22,31% | - | US$130.641 | - |
| 4222 |  Ballswap BSP | US$0,0009279 | -33,85% | -52,79% | - | US$131.840 | - |
| 4223 |  Unit Protocol Duck DUCK | US$0,01939 | -10,52% | -4,69% | - | US$130.579 | - |
| 4224 |  OMNI - People Driven OAI | US$0,03915 | 4,98% | 21,46% | - | US$231.016 | - |
| 4225 |  Crypto Island CISLA | US$0,000002900 | -13,15% | -28,78% | - | US$145.506 | - |
| 4226 |  SpiderDAO SPDR | US$0,008392 | -1,15% | -7,13% | - | US$131.313 | - |
| 4227 |  Metapad MPD | US$0,07655 | -3,32% | -8,12% | - | US$203.122 | - |
| 4228 |  SpaceY SPAY | US$9,93 | -0,43% | -7,32% | - | US$130.264 | - |
| 4229 |  The Luxury Coin TLB | US$46,73 | -1,57% | -2,60% | - | US$129.810 | - |
| 4230 |  La Doge de Papel LDDP | US$0,0005315 | 0,24% | -27,51% | - | US$133.487 | - |
| 4231 |  Dcoin Token DT | US$0,01422 | -24,63% | 16,50% | - | US$130.999 | - |
| 4232 |  CompliFi COMFI | US$1,72 | -13,07% | 18,70% | - | US$130.286 | - |
| 4233 |  Feyorra FEY | US$0,005425 | 1,98% | 2,12% | - | US$136.203 | - |
| 4234 |  Steam Exchange STEAMX | US$0,0002976 | -8,30% | -10,79% | - | US$251.288 | - |
| 4235 |  Nobility NBL | US$0,0003847 | -1,25% | -25,02% | - | US$198.187 | - |
| 4236 |  NewB.Farm NEWB | US$59,04 | -7,06% | -20,28% | - | US$160.339 | - |
| 4237 |  LovePot Token LOVE | US$0,007984 | 16,16% | -13,12% | - | US$134.690 | - |
| 4238 |  Baby Bali BB | US$0,000000001840 | -10,69% | -27,34% | - | US$134.036 | - |
| 4239 |  HakunaMatata (new) HKUN | US$0,0004635 | -2,38% | -13,73% | - | US$138.841 | - |
| 4240 |  HIKOBABA HIKO | US$0,00002323 | 16,37% | 13,12% | - | US$150.566 | - |
| 4241 |  Ninja Protocol NINJA | US$0,6929 | 0,33% | 0,33% | - | US$126.599 | - |
| 4242 |  Loud Market LOUD | US$0,03740 | -4,17% | -3,40% | - | US$136.478 | - |
| 4243 |  The Forbidden Forest FORESTPLUS | US$0,01696 | -6,76% | -0,18% | - | US$130.086 | - |
| 4244 |  Rake Finance RAK | US$9,39 | -5,34% | -6,18% | - | US$125.631 | - |
| 4245 |  SolDate Token DATE | US$0,007694 | -0,41% | 0,34% | - | US$127.110 | - |
| 4246 |  AtomPad ATPAD | US$0,1056 | -12,78% | 38,64% | - | US$245.531 | - |
| 4247 |  Shardus ULT | US$0,1111 | 23,84% | -9,02% | - | US$126.703 | - |
| 4248 |  Health Potion HEP | US$0,02191 | -19,54% | -36,42% | - | US$126.272 | - |
| 4249 |  HLTH Token HLTH | US$0,008734 | -9,66% | -11,95% | - | US$389.485 | - |
| 4250 |  Traders Business Global TGB | US$0,003074 | 9,92% | -11,57% | - | US$133.201 | - |
| 4251 |  Panda Coin PANDA | US$0,0002457 | -62,17% | 260,28% | - | US$129.281 | - |
| 4252 |  Swapz SWAPZ | US$0,02817 | -15,97% | -8,51% | - | US$220.379 | - |
| 4253 |  Viva Classic VIVA | US$0,00000001367 | 15,97% | 53,79% | - | US$125.997 | - |
| 4254 |  Sponsee SPON | US$0,08100 | -10,99% | 27,20% | - | US$286.933 | - |
| 4255 |  DumpBuster GTFO | US$0,00001632 | -2,63% | -11,54% | - | US$125.202 | - |
| 4256 |  Charli3 C3 | US$0,7423 | -7,20% | -2,80% | - | US$124.094 | - |
| 4257 |  BitcoinVend BCVT | US$0,02919 | 0,55% | -4,67% | - | US$97.291,45 | - |
| 4258 |  Instaraise INSTA | US$0,06237 | -7,68% | -22,23% | - | US$111.201 | - |
| 4259 |  Busy DAO BUSY | US$0,01629 | 0,28% | -7,70% | - | US$123.859 | - |
| 4260 |  CoinsPaid CPD | US$0,03730 | -17,70% | -26,54% | - | US$165.363 | - |
| 4261 |  Cake Monster MONSTA | US$0,003641 | -16,56% | -28,20% | - | US$207.957 | - |
Tabel di atas menampilkan halaman 85 dari total 176 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.