Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  Kintsugi KINT | US$26,04 | 0,27% | 0,00% | - | US$99.638,02 | - |
| 4413 |  Polkaswap PSWAP | US$0,01867 | -6,68% | -7,31% | - | US$99.502,71 | - |
| 4414 |  Cerby Token CERBY | US$0,0006416 | -1,41% | 3,00% | - | US$145.060 | - |
| 4415 |  gotEM GOTEM | US$0,006841 | -4,05% | -3,31% | - | US$106.143 | - |
| 4416 |  Darwinia Crab Network CRAB | US$0,004325 | 6,60% | 6,39% | - | US$98.763,77 | - |
| 4417 |  CrossSwap CSWAP | US$0,1527 | -15,91% | 5,73% | - | US$174.296 | - |
| 4418 |  BambooDeFi BAMBOO | US$0,1423 | -1,60% | -18,46% | - | US$104.861 | - |
| 4419 |  Husky Avax HUSKY | US$0,00000006367 | -8,73% | -10,04% | - | US$99.968,83 | - |
| 4420 |  Theos THEOS | US$0,006463 | -10,27% | -16,43% | - | US$98.289,95 | - |
| 4421 |  BlockWarrior BLWA | US$0,02137 | -11,47% | -14,85% | - | US$129.197 | - |
| 4422 |  Super Floki SLOKI | US$0,000000000010 | -2,69% | -0,52% | - | US$154.527 | - |
| 4423 |  Moonscape MSCP | US$0,007608 | -5,60% | -7,48% | - | US$122.822 | - |
| 4424 |  PlayPad PPAD | US$0,1126 | -8,64% | -22,67% | - | US$103.650 | - |
| 4425 |  ETG Finance ETGF | US$0,3266 | -5,39% | -11,00% | - | US$96.616,48 | - |
| 4426 |  MOR MOR | US$0,9965 | 1,57% | 1,78% | - | US$239.950 | - |
| 4427 |  Lelouch Lamperouge ZERO | US$0,0002950 | -15,26% | -52,16% | - | US$97.532,63 | - |
| 4428 |  Zoe Cash ZOE | US$0,3136 | 12,56% | 72,04% | - | US$91.632,78 | - |
| 4429 |  Block Monsters MNSTRS | US$0,01520 | -3,02% | -21,24% | - | US$110.314 | - |
| 4430 |  GSPI Shopping.io Governance GSPI | US$3,58 | -7,82% | -6,91% | - | US$167.084 | - |
| 4431 |  KogeCoin.io KOGECOIN | US$0,09268 | -18,84% | -47,75% | - | US$172.885 | - |
| 4432 |  SHKOOBY INU SHKOOBY | US$0,00000001523 | -4,46% | 0,44% | - | US$96.680,10 | - |
| 4433 |  Decentralized data crypto system DCS | US$1,60 | -0,63% | -7,35% | - | US$184.800 | - |
| 4434 |  Totoro Inu TOTORO | US$0,000000000003 | -3,85% | -4,98% | - | US$96.361,81 | - |
| 4435 |  Ainu Token AINU | US$0,000000000004 | -9,04% | -32,00% | - | US$98.751,70 | - |
| 4436 |  Pollen POLLEN | US$1,02 | -3,86% | -14,67% | - | US$95.662,17 | - |
| 4437 |  IX Swap IXS | US$0,1638 | -9,07% | 1,04% | - | US$101.556 | - |
| 4438 |  Pocoland POCO | US$0,09900 | -7,41% | -6,92% | - | US$144.319 | - |
| 4439 |  Power Nodes POWER | US$1,88 | -23,61% | -86,57% | - | US$95.576,41 | - |
| 4440 |  Archethic UCO | US$0,1910 | -2,91% | 7,59% | - | US$146.869 | - |
| 4441 |  Chopper Inu CHOPPER | US$0,000000000058 | -1,10% | -14,55% | - | US$94.861,64 | - |
| 4442 |  Cryptotaxis Token CTAX | US$0,3764 | -19,41% | -12,55% | - | US$131.954 | - |
| 4443 |  Xiasi Inu XIASI | US$0,000000001067 | 4,04% | -9,84% | - | US$94.587,62 | - |
| 4444 |  WidiLand WIDI | US$0,1085 | -3,60% | -23,99% | - | US$174.755 | - |
| 4445 |  Euphoria EUPH | US$0,0003628 | -16,28% | -20,81% | - | US$77.476,15 | - |
| 4446 |  Degree Crypto Token DCT | US$539,02 | 0,78% | -1,14% | - | US$94.469,25 | - |
| 4447 |  PlayNity PLY | US$0,2311 | 4,35% | 0,00% | - | US$108.151 | - |
| 4448 |  Magic Beasties BSTS | US$0,000008101 | -0,09% | -26,87% | - | US$181.568 | - |
| 4449 |  Connect Financial CNFI | US$0,3294 | -6,17% | -9,21% | - | US$94.207,37 | - |
| 4450 |  VinDax Coin VD | US$0,01561 | -3,68% | 6,08% | - | US$93.679,91 | - |
| 4451 |  Atlantis Loans ATL | US$7,97 | -6,69% | 1,68% | - | US$182.773 | - |
| 4452 |  SugarBounce TIP | US$0,8058 | -5,00% | -2,29% | - | US$267.590 | - |
| 4453 |  Chipz CHPZ | US$0,09955 | -12,12% | -18,12% | - | US$93.543,50 | - |
| 4454 |  LCG LCG | US$0,01243 | -18,77% | -12,18% | - | US$93.241,01 | - |
| 4455 |  DogyRace DOR | US$0,02578 | -9,72% | -10,38% | - | US$144.984 | - |
| 4456 |  Silvertoken SLVT | US$22,81 | -1,14% | -0,05% | - | US$90.849,43 | - |
| 4457 |  FomoETH FomoETH | US$0,000001811 | -2,96% | -17,39% | - | US$144.080 | - |
| 4458 |  StrongHands Finance ISHND | US$0,03399 | 2,90% | -16,74% | - | US$106.731 | - |
| 4459 |  Zodium ZODI | US$0,1669 | -7,15% | -71,64% | - | US$199.091 | - |
| 4460 |  A2DAO ATD | US$1,06 | -7,39% | -8,34% | - | US$160.647 | - |
| 4461 |  PayNet Coin PAYN | US$0,1133 | -0,06% | -0,11% | - | US$90.377,01 | - |
Tabel di atas menampilkan halaman 89 dari total 176 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.