Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  Waggle Network WAG | US$0,9642 | -8,87% | -6,73% | - | US$84.121,17 | - |
| 4513 |  MetaSpace MSPACE | US$0,08409 | -11,14% | -40,39% | - | US$294.436 | - |
| 4514 |  Kabosu KABOSU | US$0,000000006995 | 2,11% | -12,47% | - | US$90.070,08 | - |
| 4515 |  MoonBear.finance MBF | US$0,000001143 | -7,76% | -27,38% | - | US$107.656 | - |
| 4516 |  Krypton Galaxy Coin KGC | US$0,0002750 | -4,12% | 5,39% | - | US$82.108,51 | - |
| 4517 |  Trickle H2O | US$0,03310 | 1,13% | -5,84% | - | US$84.752,32 | - |
| 4518 |  Media Network MEDIA | US$37,58 | 0,29% | 0,88% | - | US$82.590,52 | - |
| 4519 |  Temtum TEM | US$0,8875 | -4,98% | -26,96% | - | US$83.222,59 | - |
| 4520 |  UBGToken UBG | US$0,01097 | -2,36% | 5,96% | - | US$90.510,57 | - |
| 4521 |  Kephi Gallery KPHI | US$0,01618 | -5,67% | -44,06% | - | US$93.159,83 | - |
| 4522 |  CellETF ECELL | US$0,008108 | 0,04% | -18,64% | - | US$82.035,74 | - |
| 4523 |  YetiSwap YTS | US$0,02714 | -6,55% | -14,45% | - | US$81.863,49 | - |
| 4524 |  SuperBid SUPERBID | US$0,8745 | -17,70% | -27,09% | - | US$88.081,48 | - |
| 4525 |  JEDSTAR JED | US$0,3842 | 4,51% | -2,51% | - | US$105.278 | - |
| 4526 |  CorgiNFTGame COR | US$0,2489 | 10,92% | -19,11% | - | US$104.027 | - |
| 4527 |  IVOGEL IVG | US$0,00003000 | 7,13% | -23,43% | - | US$80.783,53 | - |
| 4528 |  Mainston STON | US$0,01743 | -0,29% | -5,13% | - | US$81.147,04 | - |
| 4529 |  Ltradex LTEX | US$0,000007525 | 8,77% | 297,93% | - | US$327.681 | - |
| 4530 |  UniFi Protocol UP | US$0,9124 | 0,21% | -5,59% | - | US$80.085,73 | - |
| 4531 |  Project X XIL | US$0,02348 | -14,22% | -15,44% | - | US$96.121,19 | - |
| 4532 |  Centaurify CENT | US$0,02012 | 10,22% | 30,52% | - | US$80.051,25 | - |
| 4533 |  Dexioprotocol DEXI | US$0,00005981 | -3,46% | -23,58% | - | US$103.064 | - |
| 4534 |  Gyro GYRO | US$77,64 | -0,32% | -30,62% | - | US$310.206 | - |
| 4535 |  KaraStar KARA | US$3,85 | -13,74% | -9,06% | - | US$113.151 | - |
| 4536 |  UniversalEnergyChain UENC | US$0,1931 | -0,88% | -9,61% | - | US$81.851,69 | - |
| 4537 |  iPulse PLS | US$0,08849 | -2,65% | -43,81% | - | US$84.022,88 | - |
| 4538 |  RedChillies REDC | US$1,48 | 47,77% | 111,91% | - | US$80.605,05 | - |
| 4539 |  SoccerHub SCH | US$0,005051 | -2,89% | -15,33% | - | US$90.398,16 | - |
| 4540 |  NidhiDAO GURU | US$16,74 | -2,66% | -14,38% | - | US$81.629,52 | - |
| 4541 |  3X Long Altcoin Index Token ALTBULL | US$11,99 | -17,22% | -14,12% | - | US$75.592,55 | - |
| 4542 |  DeepSpace Token DXO | US$0,000007652 | -14,67% | -19,30% | - | US$79.690,42 | - |
| 4543 |  EMOGI Network LOL | US$0,00007201 | -9,58% | 5,83% | - | US$79.354,82 | - |
| 4544 |  Global Digital Content GDC | US$0,01283 | -9,09% | -11,17% | - | US$79.144,33 | - |
| 4545 |  Integritee Network TEER | US$4,12 | 2,69% | 55,50% | - | US$77.725,07 | - |
| 4546 |  MCFinance MCF | US$0,06001 | -4,77% | -1,65% | - | US$78.976,31 | - |
| 4547 |  Shabu Shabu Finance KOBE | US$1,53 | -7,22% | -24,38% | - | US$78.866,91 | - |
| 4548 |  Sanshu Inu SANSHU | US$0,000000000181 | -1,17% | -26,28% | - | US$75.415,75 | - |
| 4549 |  Loon Network LOON | US$0,008881 | -4,70% | -3,05% | - | US$77.355,97 | - |
| 4550 |  Fibswap DEx FIBO | US$0,003623 | -18,51% | -15,78% | - | US$135.987 | - |
| 4551 |  Wakanda Inu WKD | US$0,00000006981 | -6,82% | -13,89% | - | US$222.313 | - |
| 4552 |  PooCoin POOCOIN | US$1,44 | -0,90% | 1,14% | - | US$122.509 | - |
| 4553 |  Avaware AVE | US$0,1224 | -14,22% | -22,96% | - | US$64.036,67 | - |
| 4554 |  Vikings Inu VIKINGS | US$0,000000008215 | 0,17% | 21,38% | - | US$86.972,12 | - |
| 4555 |  Fire Protocol FIRE | US$0,04150 | -5,70% | -6,22% | - | US$76.120,22 | - |
| 4556 |  DEUS Finance DEUS | US$33,33 | -0,98% | -4,49% | - | US$123.090 | - |
| 4557 |  Hudi HUDI | US$2,46 | 0,57% | -10,30% | - | US$995.654 | - |
| 4558 |  SmashCash SMASH | US$0,001182 | -28,26% | -47,40% | - | US$93.935,95 | - |
| 4559 |  Sphynx ETH SPHYNX | US$0,001985 | -17,14% | -52,09% | - | US$78.398,76 | - |
| 4560 |  Schrodinger KITTY DINGER | US$0,000004563 | 4,48% | -14,14% | - | US$78.048,03 | - |
| 4561 |  Chemix Ecology Governance Token KUN | US$0,3221 | 12,96% | -3,93% | - | US$76.941,98 | - |
Tabel di atas menampilkan halaman 91 dari total 176 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.