Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Scopuly Coin SCOP | US$0,07001 | 16,66% | -0,01% | - | US$106.940 | - |
| 4363 |  TOZEX TOZ | US$0,2354 | -6,47% | -2,50% | - | US$120.807 | - |
| 4364 |  Bitcoin Classic BGH | US$0,5951 | -6,04% | -15,84% | - | US$107.357 | - |
| 4365 |  Transaction Service fee TSF | US$0,1662 | -2,24% | -10,14% | - | US$108.041 | - |
| 4366 |  Piggy Finance PIGGY | US$0,002224 | -5,57% | -0,06% | - | US$106.748 | - |
| 4367 |  Release Project REL | US$0,000005161 | -5,50% | -5,04% | - | US$107.501 | - |
| 4368 |  ElonTech ETCH | US$0,000001066 | -25,94% | -42,00% | - | US$201.081 | - |
| 4369 |  V-Dimension VOLLAR | US$0,2631 | -11,24% | 9,05% | - | US$106.759 | - |
| 4370 |  A4 A4 | US$0,02544 | -2,33% | -25,03% | - | US$174.002 | - |
| 4371 |  Golden Token GOLD | US$0,006535 | -5,07% | 4,26% | - | US$108.656 | - |
| 4372 |  BNSD Finance BNSD | US$0,01208 | -4,02% | -9,25% | - | US$107.379 | - |
| 4373 |  Puriever PURE | US$0,03951 | -0,65% | -29,91% | - | US$106.149 | - |
| 4374 |  CrossFi CRFI | US$0,05901 | 3,50% | -24,37% | - | US$105.534 | - |
| 4375 |  Pokmonsters POK | US$0,005601 | -11,79% | -34,65% | - | US$112.047 | - |
| 4376 |  MetaDoge METADOGE | US$0,000000003723 | 26,72% | 0,96% | - | US$122.427 | - |
| 4377 |  WIZARD WIZARD | US$0,5428 | -8,59% | -7,63% | - | US$108.888 | - |
| 4378 |  Staked Olympus SOHM | US$416,26 | 3,68% | 7,42% | - | US$104.128 | - |
| 4379 |  Jetfuel Finance FUEL | US$42,22 | -6,92% | -6,75% | - | US$104.618 | - |
| 4380 |  Baddest Alpha Ape Bundle APED | US$9,42 | -3,34% | 28,43% | - | US$104.080 | - |
| 4381 |  ISTARDUST ISDT | US$0,0008390 | -2,55% | -25,55% | - | US$102.939 | - |
| 4382 |  Uberstate RIT 2.0 RIT20 | US$0,09062 | -10,66% | -11,86% | - | US$104.056 | - |
| 4383 |  SCROOGE SCROOGE | US$0,000000007998 | 14,53% | 202,59% | - | US$178.192 | - |
| 4384 |  E$P Project E$P | US$0,000007001 | -12,51% | -12,51% | - | US$104.106 | - |
| 4385 |  SaunaFinance Token SAUNA | US$0,01836 | -6,64% | -9,43% | - | US$109.808 | - |
| 4386 |  Gamma GAM | US$0,03679 | -49,65% | -48,74% | - | US$115.096 | - |
| 4387 |  HeroesOfCrypton HEROES | US$0,000000001483 | 53,42% | 250,26% | - | US$117.868 | - |
| 4388 |  LINKS Token LINKS | US$0,01518 | 4,53% | 38,94% | - | US$114.831 | - |
| 4389 |  Scotty Beam SCOTTY | US$0,03216 | -12,39% | -16,36% | - | US$110.008 | - |
| 4390 |  Ludena Protocol LDN | US$1,95 | -4,91% | -5,67% | - | US$103.241 | - |
| 4391 |  Milk and Butter MB | US$0,000003028 | 0,00% | 0,00% | - | US$105.003 | - |
| 4392 |  Bright Union BRIGHT | US$0,1034 | -10,64% | -15,68% | - | US$101.878 | - |
| 4393 |  Euler Tools EULER | US$0,08756 | -3,67% | -6,96% | - | US$134.784 | - |
| 4394 |  Jenny Metaverse DAO Token UJENNY | US$1,14 | -7,06% | -8,04% | - | US$101.904 | - |
| 4395 |  Wiggly Finance WGL | US$0,1356 | -9,48% | -22,25% | - | US$132.946 | - |
| 4396 |  Dinger Token DINGER | US$0,000008991 | 8,24% | -9,95% | - | US$103.984 | - |
| 4397 |  pBTC35A pBTC35A | US$91,68 | -5,57% | -3,05% | - | US$101.247 | - |
| 4398 |  Quid Ika QUID | US$0,02065 | 30,09% | 3,04% | - | US$101.129 | - |
| 4399 |  Mission Helios HELIOS | US$0,000001530 | -5,60% | -14,56% | - | US$101.191 | - |
| 4400 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 7,52% | 3,74% | - | US$106.089 | - |
| 4401 |  Doont Buy DBUY | US$0,01663 | -6,56% | 18,36% | - | US$103.436 | - |
| 4402 |  Dimitra Token DMTR | US$0,8705 | -1,27% | -7,03% | - | US$103.228 | - |
| 4403 |  Libre DeFi LIBRE | US$0,07696 | -6,56% | -19,22% | - | US$153.396 | - |
| 4404 |  DaVinci Token VINCI | US$0,1681 | 7,85% | 50,74% | - | US$100.641 | - |
| 4405 |  ApeBoys APEBOYS | US$0,000002602 | -37,31% | 0,00% | - | US$625.058 | - |
| 4406 |  Mirai MIRAI | US$0,000001208 | -16,92% | -19,75% | - | US$100.593 | - |
| 4407 |  renFIL RENFIL | US$33,90 | -6,91% | -0,12% | - | US$100.657 | - |
| 4408 |  Gamesta GSG | US$0,07269 | -0,40% | 0,66% | - | US$128.748 | - |
| 4409 |  Morphie Network MRFI | US$0,0001857 | -5,52% | 10,92% | - | US$143.877 | - |
| 4410 |  Yucreat YUCT | US$0,06621 | -1,02% | 0,01% | - | US$103.168 | - |
| 4411 |  OnlyCam $ONLY | US$0,003241 | -14,00% | 0,00% | - | US$206.855 | - |
Tabel di atas menampilkan halaman 88 dari total 176 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.