Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  BlockNoteX BNOX | US$0,6026 | -1,21% | -0,98% | - | US$127.712 | - |
| 4263 |  TBCC TBCC | US$0,1928 | -16,90% | -25,90% | - | US$122.964 | - |
| 4264 |  xDAI xDAI | US$0,9896 | 0,02% | -0,36% | - | US$123.218 | - |
| 4265 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007187 | 0,59% | -0,18% | - | US$123.240 | - |
| 4266 |  WAGMI Game WAGMI | US$0,000001352 | -25,93% | 24,38% | - | US$181.135 | - |
| 4267 |  CoFiX COFI | US$0,1212 | -9,32% | -5,05% | - | US$125.900 | - |
| 4268 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$264,55 | -4,43% | 1,89% | - | US$394.436 | - |
| 4269 |  RougeCoin XRGE | US$0,0001404 | -33,55% | -59,08% | - | US$121.753 | - |
| 4270 |  Crypto Chip Token BVC | US$0,006330 | 0,00% | 0,00% | - | US$125.975 | - |
| 4271 |  Dentrocoin DENTRO | US$0,000003560 | -6,81% | -10,34% | - | US$129.659 | - |
| 4272 |  The Dynasty DYT | US$0,01863 | -7,65% | -57,19% | - | US$156.853 | - |
| 4273 |  Tempo DAO TEMPO | US$1,01 | -16,28% | -71,99% | - | US$143.861 | - |
| 4274 |  Lion Token LION | US$0,0005524 | -7,73% | -13,83% | - | US$160.286 | - |
| 4275 |  Manifold Finance FOLD | US$29,27 | -7,92% | -9,79% | - | US$122.542 | - |
| 4276 |  Yield Yak YAK | US$2.726,61 | -5,61% | -9,81% | - | US$114.394 | - |
| 4277 |  Winry Inu WINRY | US$0,000000000001 | 15,38% | -10,02% | - | US$121.491 | - |
| 4278 |  ZURRENCY ZURR | US$18,96 | -41,07% | 0,00% | - | US$126.073 | - |
| 4279 |  PYE PYE | US$0,001893 | 0,76% | 45,56% | - | US$393.361 | - |
| 4280 |  Graviton Zero GRAV | US$0,07080 | -9,70% | -11,63% | - | US$209.218 | - |
| 4281 |  DopeWarz DRUG | US$0,02605 | -5,92% | -49,43% | - | US$204.013 | - |
| 4282 |  Totem CTZN | US$0,1172 | -13,77% | -22,22% | - | US$238.658 | - |
| 4283 |  RichCity RICH | US$0,000000002900 | -1,33% | -0,95% | - | US$133.899 | - |
| 4284 |  StorX Network SRX | US$0,1956 | 5,47% | 19,46% | - | US$121.148 | - |
| 4285 |  GrimToken GRIM | US$0,3424 | -21,44% | 71,45% | - | US$122.575 | - |
| 4286 |  TopChain TOPC | US$0,001349 | -5,48% | -1,66% | - | US$120.960 | - |
| 4287 |  BLOCKMAX OCB | US$0,07855 | 10,38% | 8,11% | - | US$120.153 | - |
| 4288 |  Wizarre Scroll SCRL | US$0,001692 | -0,30% | -6,48% | - | US$247.075 | - |
| 4289 |  Hypersign identity HID | US$0,1036 | -7,49% | -15,94% | - | US$119.793 | - |
| 4290 |  Metaworld MW | US$0,005936 | -41,73% | -28,09% | - | US$1.241.139 | - |
| 4291 |  ICY MONEY ICY | US$0,000000001256 | -51,12% | -80,28% | - | US$120.544 | - |
| 4292 |  CryptoBlades Kingdoms KING | US$0,04218 | -3,59% | -53,63% | - | US$256.394 | - |
| 4293 |  QUASA QUA | US$0,001079 | -4,94% | -3,24% | - | US$120.467 | - |
| 4294 |  PIBBLE PIB | US$0,001434 | -5,51% | -5,80% | - | US$123.582 | - |
| 4295 |  TrusterCoin TSC | US$0,01294 | -5,82% | -11,60% | - | US$348.641 | - |
| 4296 |  Giftedhands GHD | US$0,0006716 | -3,24% | -9,28% | - | US$152.693 | - |
| 4297 |  Qubit QBT | US$0,01114 | -8,80% | -5,03% | - | US$197.191 | - |
| 4298 |  CryptoVsZombie CVZ | US$0,01406 | -30,81% | 0,00% | - | US$204.055 | - |
| 4299 |  Jack Token JACK | US$0,5224 | -5,07% | -6,22% | - | US$118.784 | - |
| 4300 |  Egoras (New) EGR | US$0,008101 | 3,12% | -3,07% | - | US$118.814 | - |
| 4301 |  Jointer JNTR | US$0,03035 | -9,02% | -10,44% | - | US$120.518 | - |
| 4302 |  OnX Finance ONX | US$0,3737 | -4,03% | 3,74% | - | US$119.323 | - |
| 4303 |  Xtremcoin XTR | US$0,8839 | -19,01% | -28,79% | - | US$124.618 | - |
| 4304 |  KuSwap KUS | US$0,5820 | -1,93% | 2,82% | - | US$117.606 | - |
| 4305 |  Mercor Finance MRCR | US$0,01940 | -7,94% | 14,57% | - | US$167.822 | - |
| 4306 |  SwapAll SAP | US$0,1420 | 0,58% | 6,15% | - | US$118.928 | - |
| 4307 |  Dragon Crypto Aurum DCAU | US$5,50 | -16,30% | -16,09% | - | US$118.180 | - |
| 4308 |  Black Eye Galaxy BYG | US$0,07828 | -16,83% | -7,58% | - | US$239.613 | - |
| 4309 |  IRON Titanium Token TITAN | US$0,0000003504 | -9,01% | 22,96% | - | US$158.872 | - |
| 4310 |  Melo Token MELO | US$0,0000008504 | -23,35% | -3,18% | - | US$116.686 | - |
| 4311 |  Kart Racing League KRL | US$0,005549 | -14,39% | 5,13% | - | US$116.817 | - |
Tabel di atas menampilkan halaman 86 dari total 176 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.