Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  Terra Shiba TSHIBA | US$0,000001172 | 0,00% | 0,00% | - | US$167.166 | - |
| 4063 |  Block Ape Scissors BAS | US$0,4035 | -11,10% | -31,21% | - | US$254.458 | - |
| 4064 |  Talaria Inu TALI | US$0,000002991 | -24,70% | 50,12% | - | US$166.572 | - |
| 4065 |  Zomfi ZOMFI | US$0,04430 | -13,57% | -15,94% | - | US$216.014 | - |
| 4066 |  BT.Finance BT | US$0,6623 | -6,05% | -9,77% | - | US$166.849 | - |
| 4067 |  Feudalz Goldz GOLDZ | US$1,84 | 0,00% | 0,00% | - | US$164.453 | - |
| 4068 |  Revest Finance RVST | US$0,1109 | 1,43% | -27,38% | - | US$166.346 | - |
| 4069 |  DFOhub BUIDL | US$2,19 | 10,23% | 11,21% | - | US$164.583 | - |
| 4070 |  Hope HOPE | US$0,0004351 | 19,50% | 65,38% | - | US$176.213 | - |
| 4071 |  Citizen Finance CIFI | US$48,29 | -15,13% | -23,70% | - | US$323.498 | - |
| 4072 |  Changer CNG | US$0,3654 | -4,90% | -15,00% | - | US$163.682 | - |
| 4073 |  Evulus Token EVU | US$0,6031 | 22,80% | 20,59% | - | US$163.817 | - |
| 4074 |  ESWAP.TUBE TUBE2 | US$6,03 | -6,44% | -3,49% | - | US$164.540 | - |
| 4075 |  Meliora MORA | US$0,3146 | -0,78% | -2,97% | - | US$163.643 | - |
| 4076 |  Karma DAO KARMA | US$0,03187 | 1,44% | -2,89% | - | US$164.767 | - |
| 4077 |  Shibaverse VERSE | US$0,01614 | -6,07% | -32,66% | - | US$163.453 | - |
| 4078 |  NFT Starter NST | US$0,000003970 | -14,81% | 40,76% | - | US$172.423 | - |
| 4079 |  ProjectOasis OASIS | US$1,53 | -10,40% | -9,07% | - | US$324.856 | - |
| 4080 |  POTENT PTT | US$0,01724 | -18,80% | -43,77% | - | US$195.918 | - |
| 4081 |  Zugacoin SZCB | US$14.098,62 | 16,31% | 1,61% | - | US$197.168 | - |
| 4082 |  Metavice SERVE | US$0,04482 | -16,67% | -14,07% | - | US$171.905 | - |
| 4083 |  LABEL Foundation LBL | US$0,01148 | -8,11% | -8,62% | - | US$179.254 | - |
| 4084 |  ShibElon SHIBELON | US$0,000004305 | -12,33% | 95,61% | - | US$220.498 | - |
| 4085 |  Pegaxy PGX | US$0,2550 | -3,36% | -1,49% | - | US$162.246 | - |
| 4086 |  Operon Origins ORO | US$0,1574 | -17,03% | -47,54% | - | US$288.566 | - |
| 4087 |  GINZA NETWORK GINZA | US$1,17 | -5,46% | -22,44% | - | US$288.954 | - |
| 4088 |  Compound Uni CUNI | US$0,3483 | -5,79% | 0,45% | - | US$162.258 | - |
| 4089 |  DeFi11 D11 | US$0,07419 | 3,41% | 15,42% | - | US$173.372 | - |
| 4090 |  Optimus Cat OPCAT | US$0,000001014 | -21,64% | -4,42% | - | US$208.896 | - |
| 4091 |  DAO.vc DAOVC | US$0,04938 | 19,88% | 10,43% | - | US$162.892 | - |
| 4092 |  3x Short Litecoin Token LTCBEAR | US$0,0006675 | 24,14% | 17,67% | - | US$158.361 | - |
| 4093 |  Beethoven X BEETS | US$0,4955 | 14,44% | 159,00% | - | US$162.269 | - |
| 4094 |  Bone BONE | US$0,02655 | -57,93% | -55,54% | - | US$160.691 | - |
| 4095 |  NFTSocial NSC | US$0,01301 | 3,13% | 0,00% | - | US$237.001 | - |
| 4096 |  Shakita Inu SHAK | US$0,0005480 | -16,87% | -28,22% | - | US$165.868 | - |
| 4097 |  MetaSoccer MSU | US$0,1154 | -2,45% | 5,11% | - | US$163.058 | - |
| 4098 |  MaskDoge MASKDOGE | US$0,000000006813 | -31,80% | -27,14% | - | US$186.221 | - |
| 4099 |  iBNB (new) IBNB | US$0,001143 | 23,78% | -23,05% | - | US$161.525 | - |
| 4100 |  GOAL token GOAL | US$2,12 | -1,27% | -22,14% | - | US$158.735 | - |
| 4101 |  AnyPrinter ANYP | US$0,002472 | -5,61% | 46,38% | - | US$342.367 | - |
| 4102 |  Floki New Year FLOKINY | US$0,0009094 | 23,11% | -86,00% | - | US$200.044 | - |
| 4103 |  Blockster BXR | US$0,1741 | -6,17% | -3,74% | - | US$158.731 | - |
| 4104 |  StartFi STFI | US$0,03620 | 0,27% | -13,20% | - | US$157.691 | - |
| 4105 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,38 | 0,00% | 0,00% | - | US$157.710 | - |
| 4106 |  Ginza Eternity GER | US$0,002467 | -4,30% | -25,36% | - | US$189.066 | - |
| 4107 |  EarnHub EHB | US$0,000005849 | -11,56% | -26,10% | - | US$234.042 | - |
| 4108 |  Daddy Doge DADDYDOGE | US$0,000000007991 | 10,42% | 1,42% | - | US$158.920 | - |
| 4109 |  Mirrored Coinbase MCOIN | US$245,16 | 0,00% | 0,00% | - | US$156.751 | - |
| 4110 |  Vodka Token VODKA | US$0,001316 | -8,66% | -15,39% | - | US$258.944 | - |
| 4111 |  JD Coin JDC | US$0,1196 | -4,96% | 23,80% | - | US$156.522 | - |
Tabel di atas menampilkan halaman 82 dari total 176 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.