Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  Polygonum Online POG | US$0,3370 | 1,34% | -22,87% | - | US$224.141 | - |
| 4013 |  NuNet NTX | US$0,08246 | -14,45% | -1,17% | - | US$183.582 | - |
| 4014 |  Plenty DeFi PLENTY | US$0,2503 | -6,29% | -15,28% | - | US$181.788 | - |
| 4015 |  WoopMoney WMW | US$0,000005591 | -22,45% | -23,34% | - | US$183.533 | - |
| 4016 |  Conscious Value Network CVNT | US$1,55 | 14,41% | 27,00% | - | US$181.983 | - |
| 4017 |  Electric Cash ELCASH | US$12,92 | -0,02% | -2,97% | - | US$181.803 | - |
| 4018 |  Cybertronchain CTC | US$4,00 | -41,94% | -47,64% | - | US$180.312 | - |
| 4019 |  Honey Deluxe Token HONEYD | US$13,73 | 13,45% | 17,08% | - | US$177.243 | - |
| 4020 |  OUSE Token OUSE | US$0,00001404 | -56,78% | 0,00% | - | US$451.114 | - |
| 4021 |  Mirrored Bitcoin mBTC | US$46.433,24 | 0,00% | 0,00% | - | US$178.856 | - |
| 4022 |  Proxy PRXY | US$13,87 | -5,72% | -49,48% | - | US$445.496 | - |
| 4023 |  xUSD XUSD | US$0,9010 | 0,98% | -6,07% | - | US$190.152 | - |
| 4024 |  Guzzler GZLR | US$0,0001411 | -1,60% | -19,14% | - | US$178.280 | - |
| 4025 |  basis.markets BASIS | US$0,1411 | -5,18% | -25,42% | - | US$177.125 | - |
| 4026 |  Arcona ARCONA | US$0,7692 | -3,05% | 1,10% | - | US$184.753 | - |
| 4027 |  NAOS Finance NAOS | US$0,4049 | -5,47% | -5,06% | - | US$289.743 | - |
| 4028 |  Omm Tokens OMM | US$0,1696 | -4,21% | 1,43% | - | US$171.268 | - |
| 4029 |  Shiba Viking SHIBKING | US$0,0000005424 | -34,94% | 0,00% | - | US$218.960 | - |
| 4030 |  MetaFootball MTF | US$0,000000006993 | -11,62% | -5,41% | - | US$2.137.961 | - |
| 4031 |  Doren DRE | US$0,7216 | -0,66% | -0,75% | - | US$179.077 | - |
| 4032 |  SafeLaunch SFEX | US$0,8344 | -5,43% | -28,00% | - | US$467.485 | - |
| 4033 |  Stay In Destiny World SIW | US$0,05922 | -21,88% | -39,43% | - | US$178.742 | - |
| 4034 |  Dopex Rebate Token RDPX | US$120,36 | 29,03% | 153,15% | - | US$174.919 | - |
| 4035 |  Geckolands GEC | US$0,4142 | -3,89% | -19,22% | - | US$171.869 | - |
| 4036 |  Lung Protocol L2P | US$0,0001923 | -0,13% | -2,93% | - | US$187.428 | - |
| 4037 |  Talkado TALK | US$0,000000000030 | -1,68% | -27,99% | - | US$173.395 | - |
| 4038 |  Belrium BEL | US$5,38 | -0,12% | -0,72% | - | US$172.340 | - |
| 4039 |  AMC FIGHT NIGHT AMC | US$0,1698 | -0,88% | -13,88% | - | US$174.044 | - |
| 4040 |  DogeGF DOGEGF | US$0,000000000976 | -16,10% | -32,44% | - | US$169.657 | - |
| 4041 |  NEXTYPE NT | US$0,06592 | 0,00% | -19,96% | - | US$223.418 | - |
| 4042 |  NinjaFloki NJF | US$0,00004377 | 1,00% | 3,00% | - | US$171.746 | - |
| 4043 |  Whole Network NODE | US$0,00008413 | -1,13% | -5,48% | - | US$171.518 | - |
| 4044 |  Friends With Benefits Pro FWB | US$65,70 | 3,12% | -3,69% | - | US$173.206 | - |
| 4045 |  MADworld UMAD | US$0,1275 | -1,54% | -7,06% | - | US$171.967 | - |
| 4046 |  Singularity SGLY | US$1,51 | 8,22% | 1,62% | - | US$331.609 | - |
| 4047 |  Fisco Coin FSCC | US$3,53 | 1,84% | 1,08% | - | US$170.809 | - |
| 4048 |  Swift Finance SWIFT | US$1,98 | 13,55% | 17,66% | - | US$168.443 | - |
| 4049 |  Hanu Yokia HANU | US$0,000002754 | -8,34% | -18,50% | - | US$257.407 | - |
| 4050 |  The Citadel THECITADEL | US$0,000000000003 | 57,97% | 32,92% | - | US$170.685 | - |
| 4051 |  Battle Pets PET | US$0,07030 | -0,05% | 0,32% | - | US$172.182 | - |
| 4052 |  MonstaVerse MONSTR | US$0,00000003374 | -15,22% | 181,22% | - | US$171.720 | - |
| 4053 |  Woozoo Music WZM | US$0,5937 | -3,22% | 12,69% | - | US$165.874 | - |
| 4054 |  Musk Metaverse METAMUSK | US$0,000001888 | -8,87% | -15,66% | - | US$248.807 | - |
| 4055 |  WiBX WBX | US$0,009607 | -4,40% | -3,14% | - | US$168.406 | - |
| 4056 |  Compound 0x CZRX | US$0,01709 | -6,57% | 9,23% | - | US$168.956 | - |
| 4057 |  BITGATTI BITGATTI | US$0,000000000567 | -2,08% | -39,04% | - | US$183.546 | - |
| 4058 |  MetaFabric FABRIC | US$0,008901 | -13,39% | -19,01% | - | US$181.723 | - |
| 4059 |  xNFT Protocol XNFT | US$0,03978 | 23,30% | -19,25% | - | US$166.748 | - |
| 4060 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001122 | -3,13% | -13,47% | - | US$172.054 | - |
| 4061 |  Anomus ANOM | US$0,001594 | 9,78% | 6,49% | - | US$224.751 | - |
Tabel di atas menampilkan halaman 81 dari total 176 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.