Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3861 |  EYES Protocol EYES | US$0,02819 | -4,97% | -17,79% | - | US$243.287 | - |
| 3862 |  3x Long Litecoin Token LTCBULL | US$0,01510 | -25,30% | -24,47% | - | US$239.795 | - |
| 3863 |  Muslim Coins MUSC | US$0,03800 | -13,05% | 65,27% | - | US$265.249 | - |
| 3864 |  Velhalla SCAR | US$0,05664 | -21,41% | -17,11% | - | US$400.683 | - |
| 3865 |  pETH18C pETH18C | US$12,90 | -1,03% | 0,57% | - | US$241.926 | - |
| 3866 |  Youclout YCT | US$0,02289 | -0,43% | -6,90% | - | US$335.975 | - |
| 3867 |  KICK.IO KICK | US$0,06206 | -5,76% | -31,75% | - | US$241.247 | - |
| 3868 |  BabylonDAO BBY | US$48,09 | 0,00% | 0,00% | - | US$234.218 | - |
| 3869 |  DefiDollar DUSD | US$1,02 | -0,02% | 1,48% | - | US$237.870 | - |
| 3870 |  Oobit OBT | US$0,3194 | 0,91% | -2,48% | - | US$439.795 | - |
| 3871 |  Mirrored Square MSQ | US$152,50 | 0,00% | 0,00% | - | US$239.427 | - |
| 3872 |  Etherconnect ECC | US$0,003492 | 14,99% | -6,54% | - | US$507.818 | - |
| 3873 |  Wallet Pay XPAY | US$0,01352 | -1,94% | 1,59% | - | US$238.914 | - |
| 3874 |  BitAU BAU | US$4,22 | -5,07% | -3,75% | - | US$248.035 | - |
| 3875 |  ARTM ARTM | US$0,0004576 | 14,81% | -4,26% | - | US$242.001 | - |
| 3876 |  Thales THALES | US$1,50 | -1,31% | 1,08% | - | US$236.832 | - |
| 3877 |  Spinada.cash SPIN | US$0,01470 | 0,68% | 3,47% | - | US$238.650 | - |
| 3878 |  Holdex Finance HOLDEX | US$0,03071 | 7,91% | -68,77% | - | US$237.097 | - |
| 3879 |  Freyala XYA | US$0,3531 | -14,49% | -1,04% | - | US$225.890 | - |
| 3880 |  FileStar STAR | US$0,1110 | -12,58% | -17,81% | - | US$233.983 | - |
| 3881 |  SHIBORG INU SHIBORG | US$0,000000001986 | -1,38% | -35,61% | - | US$254.097 | - |
| 3882 |  Lendhub LHB | US$0,005339 | -5,04% | -11,49% | - | US$228.591 | - |
| 3883 |  Index Cooperative INDEX | US$15,02 | -9,26% | -16,52% | - | US$235.601 | - |
| 3884 |  Yaki Gold YAG | US$0,0001678 | -10,32% | -20,12% | - | US$242.045 | - |
| 3885 |  XSwap Protocol XSP | US$0,003700 | 2,77% | -15,90% | - | US$233.444 | - |
| 3886 |  PolkaFantasy XP | US$0,4685 | -13,52% | -13,32% | - | US$235.295 | - |
| 3887 |  ERON ERON | US$0,0009021 | 9,32% | -9,90% | - | US$232.977 | - |
| 3888 |  GamingShiba GAMINGSHIBA | US$0,000000000141 | -9,24% | 115,62% | - | US$383.964 | - |
| 3889 |  DAOLaunch DAL | US$5,40 | -5,96% | -11,88% | - | US$330.984 | - |
| 3890 |  JackPool.finance JFI | US$52,05 | -4,21% | -0,88% | - | US$225.159 | - |
| 3891 |  Themis MIS | US$0,2766 | -25,09% | -24,51% | - | US$246.882 | - |
| 3892 |  PLT PLT | US$0,3426 | -7,17% | 0,00% | - | US$228.915 | - |
| 3893 |  GridZone.io ZONE | US$1,90 | -15,56% | 26,10% | - | US$231.907 | - |
| 3894 |  H3RO3S H3RO3S | US$0,03265 | -10,97% | -4,29% | - | US$231.766 | - |
| 3895 |  DAR DDT | US$0,00007049 | 21,79% | 259,27% | - | US$326.883 | - |
| 3896 |  Etherlite ETL | US$0,01118 | -0,51% | 18,96% | - | US$227.750 | - |
| 3897 |  Platypus Finance PTP | US$1,69 | -12,10% | -13,62% | - | US$229.350 | - |
| 3898 |  Crystal Kingdoms CKG | US$6,40 | -10,28% | -18,52% | - | US$260.473 | - |
| 3899 |  Chainlist CLIST | US$0,002063 | -14,65% | -40,74% | - | US$396.357 | - |
| 3900 |  Cujo Inu CUJO | US$0,000000000005 | -48,03% | 95,37% | - | US$233.045 | - |
| 3901 |  Bitcoin Vault BTCV | US$5,75 | -5,34% | -7,18% | - | US$223.993 | - |
| 3902 |  Mononoke Inu Mononoke-Inu | US$0,000000000025 | 20,43% | 11,17% | - | US$225.860 | - |
| 3903 |  Maxonrow MXW | US$0,009401 | -6,94% | -10,49% | - | US$223.309 | - |
| 3904 |  Wrapped ECOMI WOMI | US$0,005273 | -11,83% | -14,14% | - | US$225.621 | - |
| 3905 |  Synapse Network SNP | US$0,3090 | 0,74% | -21,31% | - | US$342.607 | - |
| 3906 |  Shar Pei SHARPEI | US$0,00008320 | -7,32% | -8,95% | - | US$408.280 | - |
| 3907 |  USD Open Dollar USDO | US$0,9958 | -0,56% | 0,45% | - | US$436.681 | - |
| 3908 |  Umi Digital UMI | US$0,00008564 | -4,96% | -15,15% | - | US$225.927 | - |
| 3909 |  Envelop NIFTSY | US$0,02651 | 3,44% | -0,86% | - | US$221.230 | - |
| 3910 |  Coldbank COLD | US$0,0000008325 | 49,61% | -1,44% | - | US$226.693 | - |
Tabel di atas menampilkan halaman 78 dari total 176 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.