Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  BinStarter BSR | US$1,13 | -9,32% | -16,58% | - | US$295.572 | - |
| 4113 |  NirvanaMeta MNU | US$0,05482 | -9,55% | 0,00% | - | US$244.113 | - |
| 4114 |  Light DeFi LIGHT | US$0,0005421 | 44,16% | 46,45% | - | US$171.954 | - |
| 4115 |  DogeBull DOGEBULL | US$0,000008876 | -4,36% | -19,07% | - | US$160.127 | - |
| 4116 |  DarkShield Games Studio DKS | US$0,02249 | 1,31% | -10,79% | - | US$217.848 | - |
| 4117 |  Smile Coin SMILE | US$0,001800 | -22,42% | 21,61% | - | US$161.588 | - |
| 4118 |  Squirt Game SQUIRT | US$0,000000000544 | -3,35% | -1,39% | - | US$175.413 | - |
| 4119 |  Green Life Energy GNL | US$0,02532 | 51,33% | 36,53% | - | US$168.150 | - |
| 4120 |  1Sol 1SOL | US$1,05 | -4,08% | -2,70% | - | US$151.907 | - |
| 4121 |  Tag Protocol TAG | US$0,1889 | -1,00% | -5,65% | - | US$241.019 | - |
| 4122 |  Cub Finance CUB | US$0,3012 | -15,45% | -19,02% | - | US$216.177 | - |
| 4123 |  LavaSwap LAVA | US$0,01234 | -7,11% | -6,29% | - | US$154.762 | - |
| 4124 |  Golden Roots GDR | US$0,0001840 | -4,76% | -5,38% | - | US$153.029 | - |
| 4125 |  CryptoTanks TANK | US$0,09464 | -11,49% | -30,13% | - | US$169.951 | - |
| 4126 |  CoPuppy CP | US$0,06391 | -4,77% | -27,07% | - | US$163.630 | - |
| 4127 |  DeFi Warrior (FIWA) FIWA | US$0,005579 | -3,50% | -1,02% | - | US$227.431 | - |
| 4128 |  MiamiCoin MIA | US$0,008749 | -4,80% | -15,48% | - | US$150.688 | - |
| 4129 |  Louverture LVT | US$0,003817 | -11,41% | -19,84% | - | US$164.051 | - |
| 4130 |  Kitty Inu kitty | US$0,00003908 | -14,72% | -9,67% | - | US$175.215 | - |
| 4131 |  Vulkania VLK | US$0,2362 | -2,12% | 86,97% | - | US$203.142 | - |
| 4132 |  ApeRocket SPACE | US$1,43 | -2,96% | -12,66% | - | US$169.293 | - |
| 4133 |  TigerInu2022 TIGERINU2022 | US$0,0004902 | -44,53% | 0,00% | - | US$524.627 | - |
| 4134 |  WAM WAM | US$0,1284 | -1,51% | 9,18% | - | US$248.447 | - |
| 4135 |  DxSale Network SALE | US$0,6311 | -7,24% | -8,28% | - | US$155.496 | - |
| 4136 |  K-Tune KTT | US$0,04749 | -10,03% | -18,29% | - | US$148.537 | - |
| 4137 |  MEDPING MPG | US$0,01351 | 4,77% | -31,19% | - | US$151.223 | - |
| 4138 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,5137 | -19,15% | -5,64% | - | US$147.940 | - |
| 4139 |  Banana.finance BANANA | US$202,65 | -2,40% | 8,91% | - | US$158.421 | - |
| 4140 |  Tiger22 Tiger22 | US$0,0000001890 | -80,89% | 0,00% | - | US$1.212.411 | - |
| 4141 |  Algebra ALGB | US$0,02442 | -41,01% | -54,23% | - | US$150.304 | - |
| 4142 |  Tempus TEMP | US$0,1509 | -4,36% | -11,11% | - | US$147.688 | - |
| 4143 |  Revault Network REVA | US$1,85 | -5,94% | -15,07% | - | US$183.356 | - |
| 4144 |  EDDASwap EDDA | US$572,19 | -6,48% | -4,79% | - | US$147.892 | - |
| 4145 |  Medicalveda MVEDA | US$0,01065 | 15,52% | 8,45% | - | US$147.184 | - |
| 4146 |  SCARDust SCARD | US$0,0000004466 | 19,38% | 0,00% | - | US$152.984 | - |
| 4147 |  CaliCoin CALI | US$0,02025 | 0,94% | -5,60% | - | US$146.298 | - |
| 4148 |  LIQUIDCHAIN XLC | US$0,06315 | -19,57% | -1,79% | - | US$188.701 | - |
| 4149 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$468,82 | -1,73% | -1,85% | - | US$146.070 | - |
| 4150 |  Hachiko HACHIKO | US$0,000000000520 | -18,15% | -38,90% | - | US$151.272 | - |
| 4151 |  Metoshi METO | US$0,002937 | -4,59% | -17,40% | - | US$200.921 | - |
| 4152 |  PicaArtMoney PICA | US$0,01149 | -0,02% | -1,88% | - | US$146.159 | - |
| 4153 |  Hokkaido Inu HOKK | US$0,004267 | -10,16% | 19,50% | - | US$173.177 | - |
| 4154 |  Footie Plus FOOTIE | US$0,002040 | -44,97% | -49,45% | - | US$157.610 | - |
| 4155 |  ArmzLegends PROT | US$0,02438 | -8,01% | 1,78% | - | US$154.364 | - |
| 4156 |  Blockasset BLOCK | US$0,3161 | -15,59% | 10,83% | - | US$145.123 | - |
| 4157 |  NDN Link NDN | US$0,001771 | 0,05% | -18,93% | - | US$143.945 | - |
| 4158 |  Round Dollar RD | US$15,25 | -0,46% | -0,61% | - | US$143.591 | - |
| 4159 |  99Starz STZ | US$0,6892 | -7,52% | -9,88% | - | US$265.531 | - |
| 4160 |  DoragonLand DOR | US$0,02666 | -9,19% | -24,93% | - | US$349.254 | - |
| 4161 |  Doge Rise Up DOGERISEUP | US$0,000000000886 | 56,44% | 65,53% | - | US$151.207 | - |
Tabel di atas menampilkan halaman 83 dari total 176 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.